AZNTHB - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
THBCHF	0.0293		-0.0002	-0.53%	-2.07%	2021-04-19
THBCAD	0.0400		-0.0001	-0.18%	-9.37%	2021-04-19
THBAUD	0.0412		-0.0002	-0.54%	-20.60%	2021-04-19
THBEUR	0.0267		-0.0001	-0.33%	-5.88%	2021-04-19
THBGBP	0.0231		-0.0001	-0.26%	-12.17%	2021-04-19
THBNZD	0.0446		-0.0003	-0.60%	-16.06%	2021-04-19
THBUSD	0.0320		0	0%	5.13%	2021-04-19

	Rzeczywisty	Chg	%Chg
EURUSD	1.20360	0.0054	0.45%
GBPUSD	1.39119	0.0073	0.53%
AUDUSD	0.77732	0.0039	0.51%
NZDUSD	0.71884	0.0045	0.62%
USDJPY	108.16	0.6300	-0.58%
USDCNY	6.50607	0.0211	-0.32%
USDCHF	0.91366	0.0061	-0.67%
USDCAD	1.24898	0.0017	-0.14%
USDMXN	19.8519	0.0518	-0.26%
USDINR	74.8440	0.3140	0.42%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.2024	0.3999	0.53%
DXY	91.127	0.4287	-0.47%
BTCUSD	57,184.07	2,848	-4.74%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,098	103	-0.30%
S&P 500	4,173	12	-0.29%
NASDAQ 100	13,999	42	-0.30%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,018	2	-0.02%
DAX	15,436	23	-0.15%
CAC 40	6,304	17	0.28%
FTSE MIB	24,707	38	-0.15%
IBEX 35	8,678	65	0.75%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,595	3	-0.09%
TSX	19,351	29	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.0000	0.13	-0.21%
Brent	66.6500	0.12	-0.18%
Natural gas	2.7150	0.04	1.34%
Gasoline	2.0357	0.00	-0.21%
Heating oil	1.8877	0.01	-0.42%
Gold	1,781.26	4.95	0.28%
Silver	26.063	0.11	0.42%
Copper	4.2730	0.09	2.22%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,442.7500	9.50	0.66%
Wheat	655.7500	3.25	0.50%
Coffee	130.05	0.90	0.70%
Cotton	84.69	0.98	1.17%
Rice	12.9400	0.06	0.47%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5800	0.007	0.01%
UK	0.7580	0.007	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Poland	1.4790	0.002	0.00%
[+]