MADERN - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MADCHF	0.1027		-0.0001	-0.11%	2.81%	2021-04-22
MADCAD	0.1402		-0.00005	-0.03%	-4.82%	2021-04-22
MADAUD	0.1447		0.0001	0.08%	-16.42%	2021-04-22
MADEUR	0.0932		0.00003	0.04%	-1.37%	2021-04-22
MADGBP	0.0806		0.0001	0.17%	-8.07%	2021-04-22
MADNZD	0.1562		0.0005	0.32%	-11.88%	2021-04-22
MADUSD	0.1121		-0.0001	-0.05%	10.22%	2021-04-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.20097	0.0028	-0.23%
GBPUSD	1.38340	0.0096	-0.69%
AUDUSD	0.77120	0.0042	-0.55%
NZDUSD	0.71610	0.0043	-0.60%
USDJPY	108.14	0.1090	0.10%
USDCNY	6.49579	0.0041	0.06%
USDCHF	0.91845	0.0018	0.19%
USDCAD	1.24888	0.0015	-0.12%
USDMXN	19.9246	0.0247	0.12%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4720	0.0970	-1.74%
USDRUB	75.5047	0.9503	-1.24%
DXY	91.320	0.1651	0.18%
BTCUSD	54,074.62	268	0.50%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,935	202	-0.59%
S&P 500	4,154	19	-0.46%
NASDAQ 100	13,831	105	-0.75%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,916	20	0.30%
DAX	15,278	82	0.54%
CAC 40	6,255	45	0.72%
FTSE MIB	24,279	117	0.49%
IBEX 35	8,640	121	1.42%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,040	103	-0.54%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.92	0.43	0.32%
Tesla	739.05	4.90	-0.66%
Microsoft	260.74	0.16	0.06%
Amazon	3,354.02	8.00	-0.24%
Facebook	301.44	0.02	0.01%
Alibaba	232.98	3.56	1.55%
Visa	230.82	3.39	1.49%
JPMorgan Chase	149.15	1.39	-0.92%
Intel	63.18	0.51	-0.80%
Johnson & Johnson	165.94	0.65	-0.39%
Procter & Gamble	134.61	2.24	-1.64%
Exxon Mobil	55.69	0.30	-0.54%
3M	201.83	0.98	0.49%
Goldman Sachs	335.41	0.14	0.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.4100	0.06	0.10%
Brent	65.3600	0.04	0.06%
Natural gas	2.7510	0.06	2.23%
Gasoline	1.9751	0.01	-0.42%
Heating oil	1.8567	0.00	0.16%
Gold	1,780.72	12.74	-0.71%
Silver	26.132	0.44	-1.67%
Copper	4.2655	0.02	-0.56%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,538.0000	41.00	2.74%
Wheat	712.0000	38.75	5.76%
Rice	12.9350	0.07	0.54%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5662	0.002	0.00%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Mexico	6.7250	0.015	-0.02%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
[+]