KRWUZS - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
KRWJPY	0.0964		0.0002	0.19%	3.25%	2021-12-03
KRWCNY	0.0054		-0.000003	-0.06%	-7.99%	2021-12-03
KRWCHF	0.0008		-0.0000001	-0.01%	-4.18%	2021-12-03
KRWCAD	0.0011		0.000001	0.07%	-2.82%	2021-12-03
UZSCNY	0.0006		-0.000001	-0.11%	-5.56%	2021-12-03
UZSBRL	0.0005		-0.000004	-0.80%	4.19%	2021-12-03
KRWAUD	0.0012		0.000005	0.40%	0.25%	2021-12-03
KRWEUR	0.0008		0.000003	0.34%	5.36%	2021-12-03
KRWGBP	0.0006		0.000001	0.10%	-3.03%	2021-12-03
KRWNZD	0.0013		0.000005	0.39%	-0.63%	2021-12-03
KRWUSD	0.0009		-0.000001	-0.06%	1.14%	2021-12-03
KRWUZS	9.1542		-0.0276	-0.30%	-2.59%	2021-12-02
UZSAUD	0.0001		0.000001	0.40%	1.99%	2021-12-03
UZSEUR	0.0001		0.0000002	0.30%	3.99%	2021-12-03
UZSNZD	0.0001		0.0000004	0.31%	1.13%	2021-12-03
UZSUSD	0.0001		-0.0000001	-0.14%	-3.08%	2021-12-03


EURUSD	1.12918	0.0018	-0.16%
GBPUSD	1.32360	0.0005	0.03%
AUDUSD	0.70234	0.0028	0.40%
NZDUSD	0.67583	0.0017	0.25%
BTCUSD	49,298	165	-0.33%
USDJPY	113.00	0.1940	0.17%
USDCNY	6.36997	0.0024	-0.04%
USDCHF	0.92048	0.0028	0.30%
USDCAD	1.28250	0.0017	-0.13%
USDMXN	21.2202	0.0548	-0.26%
USDINR	75.2200	0.0043	-0.01%
USDBRL	5.6524	0.0000	0.00%
USDRUB	73.6916	0.0016	0.00%
DXY	96.269	0.1523	0.16%


US30	34,810	230	0.66%
US500	4,561.78	23	0.51%
USNDX	15,737	25	0.16%
JP225	27,920	110	-0.39%
GB100	7,122	7	-0.10%
DE40	15,170	93	-0.61%
FR40	6,766	30	-0.44%
IT40	25,939	67	-0.26%
ES35	8,242	59	-0.71%
AU200	7,252	11	0.15%
SHANGHAI	3,621	13	0.37%
SENSEX	57,542	155	-0.27%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Ropa Naftowa	67.6600	1.40	2.11%
Brent	71.2900	1.41	2.02%
Gaz Ziemny	3.8350	0.30	-7.19%
Benzyna	1.9859	0.03	1.69%
Olej Opałowy	2.1307	0.03	1.54%
Złoto	1,783.18	0.56	-0.03%
Srebro	22.498	0.01	-0.05%
Miedź	4.3050	0.04	0.90%
Soja	1,267.2500	0.25	0.02%
Pszenica	797.0000	2.00	-0.25%
Węgiel	155.25	0.25	0.16%
Stal	4,400.00	99.00	2.30%
Ruda Zelaza	99.00	0.00	0.00%
Tarcica	906.70	7.80	-0.85%


Stany Zjednoczone	1.3817	0.025	0.03%
Wielka Brytania	0.7670	0.001	-0.05%
Japonia	0.0440	0.005	-0.01%
Australia	1.5860	0.047	-0.05%
Niemcy	-0.3780	0.005	-0.01%
Brazylia	11.0650	0.275	-0.28%
Rosja	8.4200	0.030	0.03%
Indie	6.3720	0.003	0.00%
Kanada	1.4370	0.069	-0.07%
Włochy	0.9260	0.030	-0.03%
Francja	-0.0240	0.013	-0.01%
Republika Południowej Afryki	9.5850	0.085	-0.09%
Chiny	2.8240	0.094	-0.09%
Szwajcaria	-0.2826	0.004	0.00%