GYDETH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GYDJPY	0.5476		0.0016	0.30%	8.12%	2021-10-14
GYDCAD	0.0060		-0.00001	-0.22%	-5.45%	2021-10-14
GYDAUD	0.0065		0.00002	0.36%	-3.01%	2021-10-15
GYDGBP	0.0035		-0.000003	-0.09%	-5.39%	2021-10-14
GYDNZD	0.0069		-0.0001	-0.74%	-5.19%	2021-10-14
GYDSGD	0.0065		0.000001	0.02%	-0.57%	2021-10-14
GYDUSD	0.0048		0.00002	0.37%	0.43%	2021-10-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.15818	0.0017	-0.15%
GBPUSD	1.37321	0.0012	-0.09%
AUDUSD	0.74033	0.0013	-0.18%
BTCUSD	62,118.02	579	0.94%
NZDUSD	0.70677	0.0003	-0.04%
USDJPY	114.36	0.1040	0.09%
USDCNY	6.43566	0.0006	0.01%
USDCHF	0.92484	0.0024	0.26%
USDCAD	1.23921	0.0017	0.14%
USDMXN	20.3923	0.0470	0.23%
USDINR	75.2250	0.2120	0.28%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.0298	0.2008	0.28%
DXY	94.096	0.1588	0.17%

	Rzeczywisty	Chg	%Chg
US30	35,307	12	0.03%
US500	4,467.37	4	-0.09%
USNDX	15,099	48	-0.31%
JP225	29,007	62	-0.21%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,366	4	0.06%
SHANGHAI	3,567	5	-0.15%
SENSEX	61,827	521	0.85%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Rzeczywisty	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.2600	0.98	1.19%
Brent	85.5800	0.72	0.85%
Gaz Ziemny	5.2380	0.17	-3.18%
Benzyna	2.5074	0.02	0.84%
Olej Opałowy	2.5900	0.02	0.63%
Złoto	1,768.23	0.97	0.06%
Srebro	23.320	0.04	0.16%
Miedź	4.7795	0.06	1.24%
Soja	1,215.0000	2.25	-0.18%
Pszenica	734.5000	0.75	0.10%
Węgiel	240.00	5.00	-2.04%
Stal	5,572.00	115.00	-2.02%
Ruda Zelaza	115.00	2.00	1.77%
Tarcica	759.90	12.10	-1.57%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6125	0.039	0.04%
Wielka Brytania	1.0920	0.049	0.05%
Japonia	0.0890	0.010	0.01%
Australia	1.7640	0.102	0.10%
Niemcy	-0.1710	0.013	0.01%
Brazylia	11.0550	0.100	0.10%
Rosja	7.4000	0.010	0.01%
Indie	6.3280	0.014	0.01%
Kanada	1.5840	0.047	0.05%
Włochy	0.8714	0.034	0.03%
Francja	0.1670	0.026	0.03%
Republika Południowej Afryki	9.4000	0.065	-0.07%
Polska	2.4910	0.066	0.07%
Szwajcaria	-0.0974	0.011	-0.01%