CRH - Cena Akcji

Kurs Chg Zmiana Rok Data
AAL Anglo American 2,506.00 301.00 13.65% 3.30% 2024-04-25
ACS Grupo ACS 37.42 -0.94 -2.45% 19.48% 2024-04-25
ADP Aeroports de Paris 118.80 0.10 0.08% -13.60% 2024-04-25
AENA Aena 173.04 -2.66 -1.51% 13.96% 2024-04-25
BDEV Barratt Developments 446.05 -3.15 -0.70% -9.89% 2024-04-25
BKG Berkeley 4,648.00 2.00 0.04% 5.73% 2024-04-25
BTA BT 104.90 -0.35 -0.33% -31.77% 2024-04-25
BZU Buzzi Unicem 33.24 0.16 0.48% 50.68% 2024-04-25
DG Vinci 110.10 -1.45 -1.30% -1.20% 2024-04-25
EN Bouygues 35.79 -0.70 -1.92% 9.32% 2024-04-25
EXP Eagle Materials 247.06 -6.07 -2.40% 69.84% 2024-04-25
FER Ferrovial 33.64 -0.70 -2.04% 19.42% 2024-04-25
FERG Ferguson 16,625.00 -300.00 -1.77% 53.51% 2024-04-25
FGR Eiffage 100.05 -0.20 -0.20% -6.01% 2024-04-25
GEBN Geberit 478.70 -10.90 -2.23% -1.26% 2024-04-25
GET Getlink SE 15.54 0.12 0.78% -7.14% 2024-04-25
GLEN Glencore 467.40 -6.70 -1.41% -2.91% 2024-04-25
HEI HeidelbergCement 92.16 -1.48 -1.58% 34.42% 2024-04-25
KSP Kingspan 82.85 0.15 0.18% 40.19% 2024-04-25
LHN Holcim 76.66 -2.50 -3.16% 30.64% 2024-04-25
MLM Martin Marietta Materials 580.64 -11.16 -1.89% 68.54% 2024-04-25
MNDI Mondi 1,488.00 -28.50 -1.88% 18.28% 2024-04-25
MT ArcelorMittal 23.27 -0.37 -1.57% -8.31% 2024-04-25
ORA Orange 10.53 -0.12 -1.13% -9.84% 2024-04-25
PSN Persimmon 1,281.00 -11.00 -0.85% -1.20% 2024-04-25
RIO Rio Tinto 5,368.00 -82.00 -1.50% 6.57% 2024-04-25
RNO Renault 48.07 -0.75 -1.54% 46.78% 2024-04-25
SCMN Swisscom 504.50 -6.00 -1.18% -17.19% 2024-04-25
SGO Saint-Gobain 69.84 -0.98 -1.38% 38.43% 2024-04-25
SIKA Sika AG 259.70 0.20 0.08% 8.07% 2024-04-25
SKG Smurfit Kappa 3,412.00 -28.00 -0.81% 17.66% 2024-04-25
TEF Telefonica 4.12 0.001 0.01% 1.27% 2024-04-25
TITC Titan Cement International 28.10 -0.10 -0.35% 89.10% 2024-04-25
TW Taylor Wimpey 131.00 -0.40 -0.30% 4.30% 2024-04-25
VMC Vulcan Materials 251.20 -5.52 -2.15% 48.05% 2024-04-25
VOD Vodafone 68.98 -0.36 -0.52% -26.84% 2024-04-25

Kurs Zmiana Rok Data
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
SX5E EU50 4916 -73.88 -1.48% 13.07% 2024-04-25
ISEQ ISEQ 9941 21.23 0.21% 17.49% 2024-04-25