CRH PLC - Cena Akcji

CRH

34.77

Codzienna Zmiana:

-1.67%

Rocznie:

4.26%

Cena Dzień Rok
Anglo American 2,365.00 -145.50 -5.80% 15.23%
Grupo ACS 26.11 -0.14 -0.53% -17.63%
Aeroports de Paris SA 95.00 -0.30 -0.31% -43.79%
Aena 127.90 -0.60 -0.47% -23.48%
Atlantia 13.30 -0.21 -1.57% -40.43%
Barratt Developments 667.50 -15.90 -2.33% -17.22%
BHP Group PLC 2,061.00 -47.50 -2.25% -93.68%
Berkeley Group 4,316.50 -118.50 -2.67% -19.26%
BT Group PLC 134.90 1.80 1.35% -22.58%
Buzzi Unicem 20.49 -0.24 -1.16% -5.75%
Vinci 77.78 -0.20 -0.26% -23.10%
Bouygues 32.44 -0.36 -1.10% -12.40%
Eagle Materials 110.72 -2.93 -2.58% 20.95%
Ferrovial 20.52 0.37 1.84% -29.48%
Ferguson Plc 8,694.00 -148.00 -1.67% 25.64%
Eiffage SA 74.44 -0.06 -0.08% -6.67%
Geberit 551.60 0.80 0.15% 6.49%
Getlink SE 12.76 0.04 0.31% 2.33%
Glencore 242.95 -12.05 -4.73% 6.74%
HeidelbergCement 60.56 -1.38 -2.23% -4.69%
Kingspan Group 57.70 -1.80 -3.03% 1.58%
Holcim 49.01 -0.37 -0.75% -2.53%
Martin Marietta Materials 293.09 -14.91 -4.84% 12.93%
Mondi 1,726.50 -83.50 -4.61% 8.86%
ArcelorMittal 17.52 -0.83 -4.53% 25.60%
Orange 9.87 0.17 1.72% -24.66%
Persimmon 2,630.50 -45.50 -1.70% -13.10%
Rio Tinto 5,746.00 -163.00 -2.76% 35.20%
Renault 33.86 -0.17 -0.48% -4.77%
Swisscom 491.40 8.20 1.70% -8.42%
Cie de Saint-Gobain 41.65 -0.29 -0.69% 18.98%
Sika AG 246.00 -1.70 -0.69% 38.98%
Smurfit Kappa Group 40.78 -0.28 -0.68% -98.48%
Telefonica 3.74 0.08 2.31% -40.33%
Titan Cement International SA 14.64 0 0% -20.94%
Taylor Wimpey PLC 153.75 -0.80 -0.52% -29.50%
Peugeot 21.85 -0.96 -4.21% 9.69%
US Concrete 44.58 -2.41 -5.13% 19.33%
Vulcan Materials 150.50 -6.31 -4.02% 8.37%
Vodafone 129.24 0.08 0.06% -17.50%

Cena Dzień Rok
ISEQ 7067 -179.49 -2.48% -0.15%
Euronext 100 1094 -21.35 -1.91% -4.21%
Euro Stoxx 50 3522 -70.03 -1.95% -5.28%