CRH - Cena Akcji


Kurs Chg Zmiana Rok Data
Anglo American 2,326.00 -21.00 -0.89% 2.69% 2025-07-24
Grupo ACS 61.15 1.25 2.09% 57.68% 2025-07-24
Aeroports de Paris 110.60 -0.10 -0.09% -6.43% 2025-07-24
Aena 23.60 0.13 0.55% 27.77% 2025-07-24
Barratt Redrow 381.50 -0.35 -0.09% -25.08% 2025-07-24
Berkeley 3,658.00 16.00 0.44% -23.58% 2025-07-24
BT 220.20 20.80 10.43% 56.95% 2025-07-24
Buzzi Unicem 45.52 -0.84 -1.81% 27.29% 2025-07-24
Vinci 123.70 -1.35 -1.08% 18.43% 2025-07-24
Bouygues 38.45 -0.18 -0.47% 19.93% 2025-07-24
Eagle Materials 220.04 -1.43 -0.65% -6.61% 2025-07-24
Ferrovial 45.71 0.35 0.77% 19.72% 2025-07-24
Ferguson 16,600.00 -70.00 -0.42% 1.25% 2025-07-24
Eiffage 117.25 1.30 1.12% 25.86% 2025-07-23
Geberit 629.80 8.40 1.35% 15.01% 2025-07-24
Getlink SE 15.91 0.02 0.13% -3.93% 2025-07-24
Glencore 322.75 -3.70 -1.13% -25.34% 2025-07-24
HeidelbergCement 198.20 -1.70 -0.85% 102.53% 2025-07-24
Kingspan 74.85 0.35 0.47% -9.05% 2025-07-24
Holcim 64.98 -0.06 -0.09% -22.03% 2025-07-24
Martin Marietta Materials 576.90 2.15 0.37% 7.31% 2025-07-24
Mondi 1,177.50 10.50 0.90% -23.98% 2025-07-24
ArcelorMittal 28.88 -0.25 -0.86% 39.05% 2025-07-24
Orange 13.30 0.19 1.41% 29.50% 2025-07-24
Persimmon 1,198.00 8.00 0.67% -21.83% 2025-07-24
Rio Tinto 4,719.50 -12.00 -0.25% -5.15% 2025-07-24
Renault 33.75 -0.20 -0.59% -23.28% 2025-07-24
Swisscom 568.98 5.48 0.97% 6.55% 2025-07-24
Saint-Gobain 102.70 0.70 0.69% 34.46% 2025-07-24
Sika AG 205.85 1.55 0.76% -20.37% 2025-07-24
Smurfit Westrock 3,549.00 45.00 1.28% -5.08% 2025-07-24
Telefonica 4.62 0.07 1.49% 10.76% 2025-07-24
Titan Cement International 36.95 -0.40 -1.07% 18.05% 2025-07-24
Taylor Wimpey 111.00 -0.05 -0.05% -29.07% 2025-07-24
Vulcan Materials 271.42 2.31 0.86% 6.92% 2025-07-24
Vodafone 86.02 2.86 3.44% 19.24% 2025-07-24

Kurs Zmiana Rok Data
EU100 1592 0.41 0.03% 9.03% 2025-07-24
EU50 5345 7.75 0.15% 9.93% 2025-07-25
ISEQ 11581 154.27 1.35% 23.30% 2025-07-24