CRH PLC - Cena Akcji

CRH

41.76

Codzienna Zmiana:

0.07%

Rocznie:

37.59%

Cena Dzień Rok
Anglo American 2,474.00 3.50 0.14% 35.04%
Grupo ACS 22.69 0.17 0.75% 22.58%
Aeroports de Paris SA 107.90 1.90 1.79% 28.45%
Aena 140.35 3.30 2.41% 23.22%
Atlantia 16.13 0.33 2.06% 21.83%
Barratt Developments 685.80 9.60 1.42% 58.53%
BHP Group PLC 1,878.01 34.21 1.86% 10.33%
Berkeley Group 4,540.00 7.00 0.15% 11.47%
BT Group PLC 159.50 4.20 2.70% 54.18%
Buzzi Unicem 19.97 0.38 1.91% 1.06%
Vinci 88.16 1.36 1.57% 23.20%
Bouygues 35.52 0.07 0.20% 18.72%
Eagle Materials 131.90 -0.17 -0.13% 52.03%
Ferrovial 25.25 0.47 1.90% 17.50%
Ferguson Plc 10,405.00 75.00 0.73% 43.28%
Eiffage SA 85.12 0.70 0.83% 20.60%
Geberit 746.20 7.80 1.06% 42.35%
Getlink SE 13.62 0.16 1.19% 17.82%
Glencore 312.00 -2.80 -0.89% 81.29%
HeidelbergCement 64.06 -0.08 -0.12% 26.50%
Kingspan Group 95.44 0.98 1.04% 31.37%
Holcim 44.66 -0.74 -1.63% 6.33%
Martin Marietta Materials 344.62 2.72 0.79% 55.61%
Mondi 1,854.50 14.00 0.76% 22.13%
ArcelorMittal 24.64 -0.39 -1.56% 134.04%
Orange 9.29 0.01 0.12% 0.39%
Persimmon 2,773.00 27.00 0.98% 22.10%
Rio Tinto 4,707.00 -7.00 -0.15% -1.37%
Renault 28.18 0.06 0.20% 31.47%
Swisscom 531.40 1.40 0.26% 5.65%
Cie de Saint-Gobain 60.70 1.95 3.32% 71.47%
Sika AG 324.80 5.80 1.82% 49.13%
Smurfit Kappa Group 46.45 -0.05 -0.11% 45.79%
Telefonica 4.05 -0.07 -1.59% 33.91%
Titan Cement International SA 15.70 0.14 0.90% 48.39%
Taylor Wimpey PLC 168.25 1.90 1.14% 69.64%
Peugeot 21.85 -0.96 -4.21% 9.69%
US Concrete 73.99 -0.01 -0.01% 174.90%
Vulcan Materials 171.51 2.17 1.28% 33.54%
Vodafone 114.04 -0.10 -0.09% 9.67%

Cena Dzień Rok
ISEQ 8640 40.76 0.47% 38.71%
EU50 4089 53.88 1.33% 29.07%
EU100 1291 17.21 1.35% 35.93%