CRH - Cena Akcji


Kurs Chg Zmiana Rok Data
Anglo American 2,202.00 -42.00 -1.87% -9.90% 2025-07-04
Grupo ACS 56.50 -0.35 -0.62% 46.07% 2025-07-04
Aeroports de Paris 106.20 -1.40 -1.30% -11.06% 2025-07-04
Aena 22.52 -0.18 -0.79% 18.34% 2025-07-04
Barratt Redrow 423.00 -12.60 -2.89% -16.07% 2025-07-04
Berkeley 3,586.00 -88.00 -2.40% -22.85% 2025-07-04
BT 196.70 1.30 0.67% 41.00% 2025-07-04
Buzzi Unicem 46.08 -0.24 -0.52% 26.45% 2025-07-04
Vinci 124.25 -1.00 -0.80% 18.11% 2025-07-04
Bouygues 39.05 -0.09 -0.23% 23.93% 2025-07-04
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
Ferrovial 44.72 -0.38 -0.84% 19.64% 2025-07-04
Ferguson 16,150.00 -120.00 -0.74% 9.08% 2025-07-04
Eiffage 116.75 -0.95 -0.81% 27.68% 2025-07-04
Geberit 610.20 -5.60 -0.91% 12.92% 2025-07-04
Getlink SE 16.20 -0.13 -0.80% 0.72% 2025-07-04
Glencore 302.85 -3.35 -1.09% -37.30% 2025-07-04
HeidelbergCement 194.00 -1.60 -0.82% 97.11% 2025-07-04
Kingspan 70.90 0.10 0.14% -15.49% 2025-07-04
Holcim 59.36 -0.32 -0.54% -26.11% 2025-07-04
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
Mondi 1,199.00 -28.50 -2.32% -21.53% 2025-07-04
ArcelorMittal 27.28 -0.56 -2.01% 26.94% 2025-07-04
Orange 13.30 0.10 0.72% 36.05% 2025-07-04
Persimmon 1,210.00 -16.50 -1.35% -17.35% 2025-07-04
Rio Tinto 4,266.50 -29.50 -0.69% -18.87% 2025-07-04
Renault 40.54 -0.20 -0.49% -19.08% 2025-07-04
Swisscom 567.50 5.50 0.98% 10.95% 2025-07-04
Saint-Gobain 97.00 -1.24 -1.26% 25.42% 2025-07-04
Sika AG 208.50 -2.20 -1.04% -19.56% 2025-07-04
Smurfit Westrock 3,403.00 -94.00 -2.69% -6.92% 2025-07-04
Telefonica 4.56 0.01 0.29% 14.62% 2025-07-04
Titan Cement International 37.40 0.15 0.40% 30.54% 2025-07-04
Taylor Wimpey 113.05 -1.85 -1.61% -26.11% 2025-07-04
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Vodafone 81.62 2.38 3.00% 16.07% 2025-07-04

Kurs Zmiana Rok Data
EU100 1570 -11.41 -0.72% 3.32% 2025-07-04
EU50 5289 -54.30 -1.02% 6.21% 2025-07-04
ISEQ 11321 -37.75 -0.33% 19.03% 2025-07-04