British Land Company - Cena Akcji

Wykres
Quotes

BLND

371.00

Codzienna Zmiana:

-2.70 -0.72%

Rocznie:

-20.78%

Ok

width

height

		Cena			Dzień	Rok	Data
BLND	British Land Company	371.00		-2.70	-0.72%	-20.78%	2020-08-13
HMSO	Hammerson	51.16		-2.64	-4.91%	-75.37%	2020-08-13
LAND	Land Securities	567.80		-6.00	-1.05%	-22.79%	2020-08-13

		Cena			Dzień	Rok	Data
UKX	FTSE 100	6185		-94.50	-1.50%	-12.47%	2020-08-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.18157	0.0004	-0.03%
GBPUSD	1.30664	0.0007	-0.06%
AUDUSD	0.71521	0.0001	-0.01%
NZDUSD	0.65350	0.0015	-0.23%
USDJPY	106.86	0.1190	-0.11%
USDCNY	6.94350	0.0031	-0.05%
USDCHF	0.91044	0.0009	0.10%
USDCAD	1.32158	0.0003	-0.02%
USDMXN	22.1707	0.0085	0.04%
USDINR	74.7600	0.0510	-0.07%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.9850	0.0190	0.03%
DXY	93.228	0.1074	-0.12%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,957	61	0.22%
S&P 500	3,385	12	0.34%
NASDAQ 100	11,219	41	0.36%
NIKKEI 225	23,263	13	0.06%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,210	47	-0.23%
IBEX 35	7,262	28	-0.39%
ASX 200	6,125	34	0.56%
SHANGHAI	3,329	8	0.24%
SENSEX	38,417	107	0.28%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Rzeczywisty	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	42.3900	0.15	0.36%
Brent	45.1200	0.16	0.36%
Natural gas	2.1820	0.01	0.32%
Gasoline	1.2500	0.01	0.42%
Heating oil	1.2494	0.00	0.14%
Gold	1,951.00	8.85	-0.45%
Silver	26.966	0.65	-2.34%
Copper	2.8190	0.03	0.97%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.5000	10.25	-1.13%
Wheat	495.7500	0.50	0.10%
Cotton	62.40	0.03	-0.05%
Rice	11.7300	0.03	-0.21%
Zinc	2,375.50	10.00	0.42%
[+]

	Rzeczywisty	Chg	%Chg
US	0.71	0.005	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.41	0.039	0.04%
Sweden	0.00	0.030	0.03%
Netherlands	-0.30	0.038	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.051	0.05%
Switzerland	-0.43	0.014	0.01%
Poland	1.29	0.029	-0.02%
Norway	0.81	0.065	0.05%
Russia	5.98	0.030	0.03%
Mexico	5.78	0.010	-0.01%
Spain	0.37	0.056	0.06%
[+]