Hammerson

HMSO

298.90

Codzienna Zmiana:

5.10 1.74%

Roczne Zmień:

-17.20%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
BLND	British Land Company	629.20		28.00	4.66%	12.52%	8B	2019-12-13
HMSO	Hammerson	298.90		5.10	1.74%	-17.20%	4.74B	2019-12-13
LAND	Land Securities	1,004.00		64.60	6.88%	20.67%	8.69B	2019-12-13

		Cena			Dzień	Rok	Data
ASX	FTSE All	4120		86.67	2.15%	10.37%	2019-12-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.11775	0.0009	-0.08%
GBPUSD	1.33950	0.0077	-0.57%
AUDUSD	0.69166	0.0011	-0.16%
NZDUSD	0.66202	0.0001	0.02%
USDJPY	109.69	0.2720	0.25%
USDCNY	6.97775	0.0436	0.63%
USDCHF	0.98340	0.0014	-0.14%
USDCAD	1.31592	0.0006	0.05%
USDMXN	19.0164	0.0188	0.10%
USDINR	70.7200	0.1600	0.23%
USDBRL	4.0905	0.0333	-0.81%
USDRUB	62.3856	0.4804	-0.76%
DXY	96.845	0.5520	-0.57%
BTCUSD	7,216.16	28	0.39%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,277	126	0.45%
S&P 500	3,183	13	0.43%
NASDAQ 100	8,517	51	0.60%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,401	114	1.57%
DAX	13,418	198	1.50%
CAC 40	5,963	79	1.35%
FTSE MIB	23,582	191	0.82%
IBEX 35	9,628	162	1.71%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,010	428	1.05%
MOEX	2,991	8	0.28%
TSX	16,947	7	0.04%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.91	0.007	0.01%
UK	0.85	0.036	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Belgium	0.05	0.030	0.03%
Australia	1.25	0.029	0.03%
Russia	6.35	0.040	-0.03%
South Korea	1.63	0.022	-0.02%
Switzerland	-0.58	0.019	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.04%
Canada	1.67	0.089	0.09%
Mexico	6.86	0.022	-0.08%
Indonesia	7.21	0.079	0.02%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.9019	0.37	0.63%
Brent	65.2336	0.58	0.89%
Natural gas	2.2637	0.06	-2.48%
Gasoline	1.6560	0.01	0.79%
Heating oil	1.9828	0.02	1.07%
Gold	1,473.26	4.70	0.32%
Silver	16.9277	0.02	0.11%
Copper	2.7984	0.01	-0.23%
Soybeans	910.1682	10.77	1.20%
Live Cattle	120.5667	0.07	-0.06%
Wheat	535.5841	7.16	-1.32%
Cotton	67.42	0.25	0.37%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]