Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Chicos Fas - Cena Akcji
Wykres
Quotes
CHS
2.34
Codzienna Zmiana:
-0.04
-1.68%
Rocznie:
-27.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AEO
American Eagle Outfitters
28.54
0.85
3.07%
139.03%
2021-03-05
ANF
Abercrombie & Fitch
27.86
0.21
0.76%
138.73%
2021-03-04
BKE
Buckle
37.56
0.58
1.57%
73.57%
2021-03-05
BURL
Burlington Stores
279.35
-2.64
-0.94%
30.40%
2021-03-05
CAL
Caleres
17.26
0.76
4.57%
82.36%
2021-03-05
CATO
Cato
11.90
0.22
1.88%
-15.72%
2021-03-05
CBK
Christopher Banks
0.03
0.001
3.85%
-81.99%
2021-03-05
CHS
Chicos Fas
2.34
-0.04
-1.68%
-27.78%
2021-03-05
CPRI
Capri Holdings Ltd
47.70
1.26
2.71%
108.02%
2021-03-05
CTRN
Citi Trends
76.70
-0.50
-0.65%
344.38%
2021-03-05
DECK
Deckers Outdoor
316.39
5.99
1.93%
85.00%
2021-03-05
DEST
Destination Maternity Coorporation
0.01
-0.002
-12.70%
4.76%
2021-03-04
DSW
Designer Brands Inc.
13.10
-0.39
-2.89%
-4.03%
2021-03-04
DXLG
Destination XL
0.21
0
0%
-82.43%
2020-12-21
EXPR
Express
2.46
-0.05
-1.99%
-18.00%
2021-03-05
FL
Foot Locker
52.11
1.42
2.80%
71.81%
2021-03-05
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GCO
Genesco
47.75
0.99
2.12%
63.92%
2021-03-05
GES
Guess
25.52
0.72
2.90%
77.22%
2021-03-05
GIII
G-III Apparel
30.90
1.01
3.38%
60.94%
2021-03-05
GPS
Gap
27.31
1.93
7.60%
107.05%
2021-03-05
LB
L Brands
55.68
1.60
2.96%
150.25%
2021-03-05
LULU
Lululemon Athletica
293.39
8.25
2.89%
33.99%
2021-03-05
OXM
Oxford Industries
80.38
1.47
1.86%
39.04%
2021-03-05
PLCE
Childrens Place
75.58
1.10
1.48%
60.84%
2021-03-05
ROST
Ross Stores
113.13
1.11
0.99%
10.36%
2021-03-05
SCVL
Shoe Carnival
51.03
1.98
4.04%
81.67%
2021-03-05
SHOO
Steven Madden
35.63
0.68
1.95%
11.27%
2021-03-05
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
62.72
0.17
0.27%
7.10%
2021-03-05
TLYS
Tilly's
10.85
0.15
1.40%
86.43%
2021-03-05
TPR
Tapestry Inc
41.91
1.14
2.80%
93.13%
2021-03-05
URBN
Urban Outfitters
37.51
2.28
6.47%
96.70%
2021-03-05
WWW
Wolverine World Wide
35.58
0.70
2.01%
42.89%
2021-03-05
ZUMZ
Zumiez
46.03
0.64
1.41%
83.83%
2021-03-05
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
CHS:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19253
0.0041
-0.34%
GBPUSD
1.38533
0.0041
-0.29%
AUDUSD
0.77087
0.0006
-0.08%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.42
0.4650
0.43%
USDCNY
6.50892
0.0186
0.29%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.891
0.0863
-0.09%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,660
164
0.52%
S&P 500
3,856.70
15
0.39%
NASDAQ 100
12,681
12
0.10%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,832
121
1.81%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.1400
1.05
1.59%
Brent
70.3900
1.03
1.49%
Natural gas
2.7040
0.04
-1.49%
Gasoline
2.0872
0.09
4.47%
Heating oil
1.9479
0.05
2.75%
Gold
1,707.16
9.97
0.59%
Silver
25.430
0.25
0.99%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Rzeczywisty
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]