BRLCUC - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BRLJPY	22.3198		0.3050	1.39%	8.05%	2021-06-22
BRLCHF	0.1849		-0.0004	-0.20%	0.88%	2021-06-23
BRLCAD	0.2478		-0.0005	-0.21%	-5.70%	2021-06-23
BRLMXN	4.0629		-0.0411	-1.00%	-6.52%	2021-06-23
BRLAUD	0.2659		-0.0011	-0.40%	-4.93%	2021-06-23
BRLEUR	0.1688		-0.0001	-0.06%	-1.57%	2021-06-23
BRLGBP	0.1442		-0.0004	-0.25%	-6.91%	2021-06-23
BRLNZD	0.2860		-0.0013	-0.45%	-4.23%	2021-06-23
BRLRUB	14.6791		0.1165	0.80%	9.90%	2021-06-22
BRLUSD	0.2014		-0.0004	-0.18%	3.79%	2021-06-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.19228	0.0004	-0.03%
GBPUSD	1.39593	0.0004	-0.03%
AUDUSD	0.75750	0.0002	0.02%
NZDUSD	0.70525	0.0009	0.12%
BTCUSD	32,778.94	873	-2.60%
USDJPY	111.01	0.0170	-0.02%
USDCNY	6.48154	0.0036	0.06%
USDCHF	0.91935	0.0008	0.09%
USDCAD	1.23046	0.0001	0.01%
USDMXN	20.1870	0.0106	-0.05%
USDINR	74.2150	0.0750	0.10%
USDBRL	4.9661	0.0006	-0.01%
USDRUB	72.5500	0.1130	0.16%
DXY	91.836	0.0341	0.04%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,976	102	0.30%
US500	4,252.15	11	0.25%
USNDX	14,312	37	0.26%
JP225	28,890	15	0.05%
GB100	7,074	16	-0.23%
DE30	15,456	180	-1.15%
FR40	6,551	60	-0.91%
IT40	25,077	238	-0.94%
ES35	8,954	99	-1.10%
AU200	7,288	10	-0.14%
SHANGHAI	3,560	6	-0.17%
SENSEX	52,306	283	-0.54%
MOEX	3,837	15	0.40%
CATSX	20,164	36	-0.18%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.70	0.28	-0.21%
Tesla	656.57	32.86	5.27%
Microsoft	265.28	0.24	-0.09%
Amazon	3,503.82	1.62	-0.05%
Facebook	340.59	1.56	0.46%
Alibaba	214.86	3.54	1.68%
Visa	234.68	1.25	-0.53%
JPMorgan Chase	151.12	0.91	0.61%
Intel	55.26	0.61	-1.09%
Johnson & Johnson	162.63	0.99	-0.61%
Procter & Gamble	132.93	0.19	-0.14%
Exxon Mobil	64.26	0.47	0.74%
3M	192.36	2.78	-1.42%
Goldman Sachs	361.05	3.52	0.98%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	73.1500	0.07	0.10%
Brent	75.2700	0.08	0.11%
Natural gas	3.3120	0.02	-0.63%
Gasoline	2.2664	0.00	-0.02%
Heating oil	2.1546	0.00	-0.22%
Gold	1,775.48	3.25	-0.18%
Silver	25.879	0.02	0.07%
Copper	4.2840	0.03	-0.73%
Soybeans	1,377.2500	7.25	-0.52%
Wheat	657.0000	4.25	-0.64%
Coal	121.75	0.75	0.62%
Steel	4,896.00	110.00	2.30%
Iron Ore	219.00	5.50	2.58%
Lumber	884.30	6.20	-0.70%
[+]

	Rzeczywisty	Chg	%Chg
US	1.4920	0.007	0.01%
UK	0.7840	0.003	0.00%
Japan	0.0550	0.001	0.00%
Germany	-0.1760	0.015	-0.02%
Russia	7.1400	0.050	-0.05%
Switzerland	-0.1760	0.013	-0.01%
Poland	1.8030	0.004	0.00%
Sweden	0.3300	0.027	-0.03%
Norway	1.4620	0.023	-0.01%
India	6.0180	0.007	-0.01%
Italy	0.8975	0.005	0.00%
Mexico	6.9100	0.005	0.01%
France	0.1570	0.014	-0.02%
Netherlands	-0.0570	0.158	0.00%
[+]