BNDBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BNDJPY	84.6718		0.2423	0.29%	9.28%	2021-10-26
BNDCHF	0.6843		0.0012	0.18%	1.11%	2021-10-26
BNDCAD	0.9188		-0.0004	-0.05%	-5.44%	2021-10-26
BNDSEK	6.3927		0.0302	0.48%	-1.01%	2021-10-25
BNDAUD	0.9900		-0.0013	-0.13%	-2.48%	2021-10-26
BNDEUR	0.6397		0.0001	0.02%	3.74%	2021-10-26
BNDGBP	0.5388		-0.0006	-0.11%	-3.06%	2021-10-26
BNDNZD	1.0362		-0.0002	-0.02%	-5.92%	2021-10-26
BNDSGD	1.0002		-0.00001	-0.002%	0.001%	2021-10-26
BNDUSD	0.7426		0.0002	0.02%	2.18%	2021-10-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.16176	0.0009	0.08%
GBPUSD	1.38180	0.0055	0.40%
AUDUSD	0.75078	0.0018	0.25%
BTCUSD	62,872	230	-0.36%
NZDUSD	0.71752	0.0012	0.16%
USDJPY	113.99	0.2730	0.24%
USDCNY	6.37819	0.0032	-0.05%
USDCHF	0.91955	0.0004	-0.05%
USDCAD	1.23606	0.0021	-0.17%
USDMXN	20.1486	0.0394	-0.20%
USDINR	74.8900	0.1270	-0.17%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.3616	0.3704	-0.53%
DXY	93.772	0.0407	-0.04%

	Rzeczywisty	Chg	%Chg
US30	35,859	118	0.33%
US500	4,583.49	17	0.38%
USNDX	15,594	80	0.51%
JP225	29,106	506	1.77%
GB100	7,269	47	0.64%
DE40	15,752	153	0.98%
FR40	6,754	41	0.62%
IT40	26,972	157	0.58%
ES35	9,002	81	0.91%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,249	6	-0.14%
CATSX	21,285	69	0.32%

	Rzeczywisty	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.6000	0.16	-0.19%
Brent	85.8300	0.16	-0.19%
Gaz Ziemny	5.9210	0.03	0.44%
Benzyna	2.5255	0.01	0.37%
Olej Opałowy	2.5608	0.00	-0.15%
Złoto	1,802.53	4.94	-0.27%
Srebro	24.330	0.22	-0.90%
Miedź	4.5195	0.03	-0.70%
Soja	1,235.5000	1.75	-0.14%
Pszenica	756.5000	3.00	-0.39%
Węgiel	226.00	4.00	-1.74%
Stal	4,894.00	76.00	-1.53%
Ruda Zelaza	116.00	4.00	3.57%
Tarcica	660.00	7.60	-1.14%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6229	0.010	-0.01%
Wielka Brytania	1.1230	0.018	-0.02%
Japonia	0.1050	0.007	0.01%
Australia	1.7960	0.020	0.02%
Niemcy	-0.1280	0.016	-0.02%
Brazylia	11.9650	0.170	-0.17%
Rosja	8.0000	0.030	0.03%
Indie	6.3630	0.013	0.01%
Kanada	1.6530	0.005	0.01%
Włochy	0.9171	0.000	0.00%
Francja	0.2110	0.010	-0.01%
Republika Południowej Afryki	9.4950	0.060	-0.06%
Chiny	2.9840	0.020	-0.02%
Szwajcaria	-0.1000	0.028	-0.03%