Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Berry Plastics - Cena Akcji
Wykres
Quotes
BERY
52.30
Codzienna Zmiana:
-0.99
-1.86%
Rocznie:
10.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ALB
Albemarle
172.81
-3.47
-1.97%
111.00%
2021-01-22
AMCR
Amcor PLC
11.01
-0.24
-2.13%
2.61%
2021-01-22
APD
Air Products & Chemicals
284.54
1.93
0.68%
19.91%
2021-01-22
ATR
AptarGroup
137.58
-0.30
-0.22%
17.22%
2021-01-22
AVY
Avery Dennison
157.49
-2.28
-1.43%
20.39%
2021-01-22
AXTA
Axalta Coating Systems
27.74
-0.59
-2.08%
-5.32%
2021-01-22
BCC
Boise Cascade
52.49
0.30
0.57%
37.26%
2021-01-22
BERY
Berry Plastics
52.30
-0.99
-1.86%
10.66%
2021-01-22
BLL
Ball
90.86
-0.44
-0.48%
26.42%
2021-01-22
CBT
Cabot
46.74
-0.34
-0.72%
7.52%
2021-01-22
CC
Chemours Co
26.31
-0.68
-2.50%
62.58%
2021-01-22
CCK
Crown
92.80
-1.78
-1.88%
22.31%
2021-01-22
CE
Celanese
131.40
-1.39
-1.05%
13.69%
2021-01-22
CF
CF Industries
43.32
-0.11
-0.25%
1.93%
2021-01-22
CTVA
Corteva Inc
41.65
-2.01
-4.60%
47.90%
2021-01-21
DOW
Dow Inc
57.42
-0.14
-0.24%
14.27%
2021-01-22
EMN
Eastman Chemical
105.81
-0.11
-0.10%
42.87%
2021-01-22
GEF
Greif
48.91
-0.02
-0.04%
10.68%
2021-01-22
GPK
Graphic Packaging
17.16
-0.17
-0.98%
3.50%
2021-01-22
HUN
Huntsman
28.08
0.06
0.21%
23.70%
2021-01-22
IFF
International Flavors Fragrances
115.14
-0.86
-0.74%
-15.37%
2021-01-22
IP
International Paper
51.46
-0.17
-0.33%
15.23%
2021-01-22
ITP
Intertape Polymer
23.37
-0.14
-0.57%
40.67%
2021-01-22
LIN
Linde PLC
252.06
-1.14
-0.45%
20.25%
2021-01-22
LYB
LyondellBasell Industries
91.41
-1.16
-1.25%
5.99%
2021-01-22
MLM
Martin Marietta Materials
309.09
-0.63
-0.20%
15.39%
2021-01-22
MMM
3M
169.32
-1.33
-0.78%
-4.74%
2021-01-22
MOS
Mosaic
28.32
-0.09
-0.32%
41.95%
2021-01-22
NTR
Nutrien Ltd
67.50
-0.72
-1.06%
13.39%
2021-01-22
OC
Owens Corning
83.67
-2.63
-3.05%
24.38%
2021-01-22
OI
Owens-Illinois
13.02
-0.18
-1.36%
3.17%
2021-01-22
OLN
Olin
25.63
-0.49
-1.88%
50.94%
2021-01-22
PKG
Packaging Of America
140.53
-0.02
-0.01%
31.26%
2021-01-22
PPG
PPG Industries
138.72
-4.78
-3.33%
9.87%
2021-01-22
RPM
RPM International
87.23
0.37
0.43%
17.80%
2021-01-22
SEE
Sealed Air
45.17
0.05
0.11%
18.56%
2021-01-22
SHW
Sherwin-Williams
734.91
-0.73
-0.10%
23.20%
2021-01-22
SLGN
Silgan
37.14
0.25
0.68%
17.42%
2021-01-22
SON
Sonoco Products
60.21
-0.65
-1.07%
1.36%
2021-01-22
TG
Tredegar
15.48
-0.08
-0.51%
-28.93%
2021-01-22
TROX
Tronox
16.72
0.22
1.33%
63.12%
2021-01-22
TRS
Trimas
33.90
0.32
0.95%
10.89%
2021-01-22
UFS
Domtar USA
32.12
-0.60
-1.83%
-18.81%
2021-01-22
VMC
Vulcan Materials
158.56
-0.07
-0.04%
11.22%
2021-01-22
WLK
Westlake Chemical
84.09
-1.14
-1.34%
24.12%
2021-01-21
WRK
WESTROCK
46.46
-0.15
-0.32%
10.49%
2021-01-22
WY
Weyerhaeuser
33.30
-0.03
-0.09%
8.05%
2021-01-22
Cena
Dzień
Rok
Data
RTY
Russell 2000
2141
0.40
0.02%
27.11%
2021-01-22
BERY:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21688
0.0002
0.01%
GBPUSD
1.36825
0.0049
-0.35%
AUDUSD
0.77183
0.0043
-0.56%
NZDUSD
0.71767
0.0040
-0.56%
USDJPY
103.81
0.2930
0.28%
USDCNY
6.49685
0.0318
0.49%
USDCHF
0.88587
0.0006
0.07%
USDCAD
1.27247
0.0083
0.66%
USDMXN
19.9835
0.2517
1.28%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4626
0.1120
2.09%
USDRUB
75.2806
1.4647
1.98%
DXY
90.221
0.0895
0.10%
BTCUSD
32,557.48
1,739
5.64%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,075
146
-0.47%
S&P 500
3,844.79
8
-0.21%
NASDAQ 100
13,364
41
-0.30%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,705
11
-0.16%
DAX
13,888
18
-0.13%
CAC 40
5,566
25
-0.44%
FTSE MIB
22,172
257
-1.14%
IBEX 35
8,051
71
-0.88%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,843
73
-0.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
137.95
1.10
0.80%
Tesla
836.81
8.18
-0.97%
Microsoft
227.28
2.33
1.04%
Amazon
3,291.55
14.36
-0.43%
Facebook
275.44
2.65
0.97%
Alibaba
258.82
1.15
-0.44%
Visa
203.30
1.84
-0.90%
JPMorgan Chase
133.98
0.83
-0.62%
Intel
57.07
5.39
-8.63%
Johnson & Johnson
164.52
2.79
1.73%
Procter & Gamble
131.23
0.23
0.18%
Exxon Mobil
47.41
0.69
-1.43%
3M
169.32
1.33
-0.78%
Goldman Sachs
289.02
0.35
-0.12%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.3800
0.75
-1.41%
Brent
55.4600
0.64
-1.14%
Natural gas
2.4570
0.03
-1.36%
Gasoline
1.5458
0.00
-0.14%
Heating oil
1.5795
0.02
-1.32%
Gold
1,855.73
14.18
-0.76%
Silver
25.472
0.47
-1.82%
Copper
3.6315
0.02
-0.63%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,327.7500
45.50
-3.31%
Wheat
635.5000
25.25
-3.82%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Rzeczywisty
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]