BERY Berry Plastics | Cena Akcji

Name: BERY Berry Plastics | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,BERY,Berry,Plastics,Cena,Akcji,7/2/2020.

Wykres
Quotes

width

height

Preview

		Cena		Dzień	Rok	Data
ATR	AptarGroup	95.26	4.34	4.03%	-19.80%	2020-07-01
BERY	Berry Plastics	44.19	-0.13	-0.29%	-18.48%	2020-07-01
BMS	Bemis	57.01	-0.24	-0.42%	-1.16%	2019-06-10
MMM	3M	157.15	1.85	1.19%	-10.19%	2020-07-02
SEE	Sealed Air	33.37	0.97	2.99%	-24.71%	2020-07-02
SLGN	Silgan	32.55	0.16	0.49%	2.97%	2020-07-01
TG	Tredegar	15.15	0.33	2.22%	-8.62%	2020-07-02
TRS	Trimas	23.43	-0.52	-2.17%	-23.68%	2020-07-01

		Cena			Dzień	Rok	Data
RTY	Russell 2000	1433		6.62	0.46%	-8.79%	2020-07-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.12410	0.0012	-0.11%
GBPUSD	1.24783	0.0008	0.06%
AUDUSD	0.69186	0.0001	0.02%
NZDUSD	0.65155	0.0032	0.50%
USDJPY	107.55	0.1280	0.12%
USDCNY	7.06791	0.0019	0.03%
USDCHF	0.94511	0.0007	-0.07%
USDCAD	1.35932	0.0006	0.04%
USDMXN	22.5024	0.1820	-0.80%
USDINR	74.7690	0.7110	-0.94%
USDBRL	5.3106	0.0068	-0.13%
USDRUB	70.4642	0.2397	-0.34%
DXY	97.221	0.0251	0.03%
USDKRW	1,199.44	1.8220	-0.15%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,962	227	0.88%
S&P 500	3,148	32	1.03%
NASDAQ 100	10,411	132	1.28%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,246	88	1.43%
DAX	12,634	373	3.04%
CAC 40	5,056	130	2.63%
FTSE MIB	19,958	627	3.24%
IBEX 35	7,500	286	3.97%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,779	36	1.31%
TSX	15,692	177	1.14%
[+]

	Rzeczywisty	Chg	%Chg
Apple	366.26	2.19	0.60%
Tesla	1,196.37	76.74	6.85%
Microsoft	206.77	2.08	1.02%
Amazon	2,894.22	15.52	0.54%
Alphabet	1,462.62	37.12	2.60%
Facebook	234.40	3.15	-1.33%
Alibaba	221.10	0.81	0.37%
Visa	196.25	2.47	1.27%
JPMorgan Chase	92.88	0.38	-0.41%
Intel	59.39	0.59	1.00%
Johnson & Johnson	141.06	0.71	0.51%
Procter & Gamble	121.52	1.54	1.28%
Exxon Mobil	44.51	0.81	1.85%
3M	157.15	1.85	1.19%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.1000	0.28	0.70%
Brent	42.5400	0.51	1.21%
Natural gas	1.7210	0.03	1.77%
Gasoline	1.2350	0.02	1.70%
Heating oil	1.2236	0.03	2.15%
Gold	1,779.10	9.80	0.55%
Silver	18.0740	0.06	0.31%
Copper	2.7225	0.02	-0.60%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	2.00	-0.22%
Wheat	490.2500	7.00	-1.41%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.009	0.01%
UK	0.19	0.026	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.005	0.01%
Belgium	-0.12	0.052	-0.05%
Netherlands	-0.29	0.047	-0.05%
France	-0.11	0.047	-0.05%
Sweden	-0.06	0.038	-0.04%
Switzerland	-0.41	0.012	-0.01%
Brazil	6.61	0.000	0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]