Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Berry Plastics - Cena Akcji
Wykres
Quotes
BERY
62.91
Codzienna Zmiana:
1.31
2.13%
Rocznie:
72.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ALB
Albemarle
147.32
1.15
0.79%
132.70%
2021-04-09
AMCR
Amcor PLC
11.73
0.16
1.38%
31.80%
2021-04-09
APD
Air Products & Chemicals
284.36
1.25
0.44%
31.53%
2021-04-09
ATR
AptarGroup
145.20
1.52
1.06%
41.64%
2021-04-09
AVY
Avery Dennison
197.13
5.16
2.69%
81.22%
2021-04-09
AXTA
Axalta Coating Systems
29.87
0.31
1.05%
62.29%
2021-04-09
BCC
Boise Cascade
65.22
-0.12
-0.18%
136.82%
2021-04-09
BERY
Berry Plastics
62.91
1.31
2.13%
72.40%
2021-04-09
BLL
Ball
89.86
2.23
2.54%
33.48%
2021-04-09
CBT
Cabot
53.16
0.30
0.57%
75.85%
2021-04-09
CC
Chemours Co
27.85
0.42
1.53%
164.23%
2021-04-09
CCK
Crown
104.87
2.88
2.82%
71.58%
2021-04-09
CE
Celanese
151.30
2.39
1.60%
84.11%
2021-04-09
CF
CF Industries
46.01
0.49
1.08%
53.83%
2021-04-09
CTVA
Corteva Inc
47.13
0.20
0.43%
68.74%
2021-04-09
DOW
Dow Inc
63.14
-0.05
-0.08%
79.22%
2021-04-09
EMN
Eastman Chemical
112.23
2.20
2.00%
93.73%
2021-04-09
GEF
Greif
58.32
0.93
1.62%
67.49%
2021-04-09
GPK
Graphic Packaging
18.15
0.25
1.40%
39.94%
2021-04-09
HUN
Huntsman
28.06
0.18
0.65%
70.58%
2021-04-09
IFF
International Flavors Fragrances
140.28
1.90
1.37%
16.83%
2021-04-09
IP
International Paper
54.94
0.32
0.59%
59.66%
2021-04-09
ITP
Intertape Polymer
28.65
-0.04
-0.14%
133.12%
2021-04-09
LIN
Linde PLC
284.80
2.60
0.92%
53.03%
2021-04-09
LYB
LyondellBasell Industries
104.08
1.08
1.05%
79.32%
2021-04-09
MLM
Martin Marietta Materials
346.04
4.36
1.28%
75.15%
2021-04-09
MMM
3M
198.00
2.28
1.16%
35.25%
2021-04-09
MOS
Mosaic
31.47
0.43
1.39%
157.95%
2021-04-09
NTR
Nutrien Ltd
68.75
0.07
0.10%
38.72%
2021-04-09
OC
Owens Corning
96.85
2.18
2.30%
133.37%
2021-04-09
OI
Owens-Illinois
14.68
0.46
3.23%
115.88%
2021-04-09
OLN
Olin
39.75
0.95
2.45%
171.52%
2021-04-09
PKG
Packaging Of America
137.84
1.60
1.17%
55.12%
2021-04-09
PPG
PPG Industries
150.47
2.42
1.63%
60.62%
2021-04-09
RPM
RPM International
91.76
0
0%
41.74%
2021-04-09
SEE
Sealed Air
46.69
1.31
2.89%
58.43%
2021-04-09
SHW
Sherwin-Williams
255.29
1.81
0.71%
-47.81%
2021-04-09
SLGN
Silgan
42.11
0.06
0.14%
35.14%
2021-04-09
SON
Sonoco Products
64.13
0.35
0.55%
29.90%
2021-04-09
TG
Tredegar
15.23
0.13
0.86%
-4.39%
2021-04-09
TROX
Tronox
19.29
0.07
0.36%
228.62%
2021-04-09
TRS
Trimas
30.83
0.19
0.62%
28.46%
2021-04-09
UFS
Domtar USA
37.51
0.02
0.05%
65.24%
2021-04-09
VMC
Vulcan Materials
172.53
2.18
1.28%
57.66%
2021-04-09
WLK
Westlake Chemical
89.46
0.96
1.08%
107.42%
2021-04-09
WRK
WESTROCK
52.80
0.05
0.09%
62.91%
2021-04-09
WY
Weyerhaeuser
37.54
0.51
1.38%
86.77%
2021-04-09
Cena
Dzień
Rok
Data
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
BERY:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Rzeczywisty
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Rzeczywisty
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]