Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
ARSUAH - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
ARSJPY
1.1956
0.0090
0.76%
-29.91%
2021-03-04
UAHJPY
3.9167
0.0166
0.43%
-7.10%
2021-03-05
ARSCNY
0.0719
0.0001
0.11%
-35.53%
2021-03-04
UAHCNY
0.2346
0.0001
0.03%
-15.38%
2021-03-05
ARSCHF
0.0103
0.0001
0.95%
-32.28%
2021-03-04
UAHCHF
0.0336
-0.00001
-0.03%
-10.48%
2021-03-05
ARSCAD
0.0140
-0.00001
-0.07%
-34.82%
2021-03-04
UAHCAD
0.0459
0.0001
0.17%
-14.65%
2021-03-05
ARSBRL
0.0628
0.0005
0.81%
-15.19%
2021-03-04
UAHBRL
0.2047
-0.0001
-0.05%
10.53%
2021-03-05
ARSAUD
0.0144
0.0001
0.51%
-40.88%
2021-03-04
ARSEUR
0.0093
0.0001
0.64%
-35.34%
2021-03-04
ARSGBP
0.0080
0.00002
0.20%
-35.75%
2021-03-04
ARSNZD
0.0154
0.0001
0.68%
-39.41%
2021-03-04
ARSUAH
0.3066
-0.0010
-0.33%
-22.76%
2021-03-04
ARSUSD
0.0111
-0.00001
-0.08%
-31.08%
2021-03-04
UAHAUD
0.0471
0.0002
0.53%
-21.90%
2021-03-05
UAHEUR
0.0303
0.0001
0.23%
-14.66%
2021-03-05
UAHGBP
0.0261
0.0001
0.50%
-14.83%
2021-03-05
UAHNZD
0.0506
0.0002
0.48%
-19.70%
2021-03-05
UAHUSD
0.0361
-0.00003
-0.09%
-9.83%
2021-03-05
ARSAED
ARSAFN
ARSALL
ARSAMD
ARSAOA
ARSAUD
ARSAWG
ARSAZN
ARSBAM
ARSBBD
ARSBDT
ARSBGN
ARSBHD
ARSBIF
ARSBIH
ARSBMD
ARSBND
ARSBOB
ARSBRL
ARSBSD
ARSBTC
ARSBTN
ARSBWP
ARSBYR
ARSCAD
ARSCDF
ARSCHF
ARSCLP
ARSCNY
ARSCOP
ARSCRC
ARSCUC
ARSCVE
ARSCZK
ARSDJF
ARSDKK
ARSDOP
ARSDZD
ARSEGP
ARSERN
ARSETB
ARSETH
ARSEUR
ARSFJD
ARSGBP
ARSGEL
ARSGHS
ARSGIP
ARSGMD
ARSGNF
ARSGTQ
ARSGYD
ARSHKD
ARSHNL
ARSHRK
ARSHRV
ARSHTG
ARSHUF
ARSIDR
ARSILS
ARSINR
ARSIQD
ARSIRR
ARSISK
ARSJMD
ARSJOD
ARSJPY
ARSKES
ARSKGS
ARSKHR
ARSKMF
ARSkpw
ARSKRW
ARSKWD
ARSKYD
ARSKZT
ARSLAK
ARSLBP
ARSLKR
ARSLRD
ARSLSL
ARSLTC
ARSLYD
ARSMAD
ARSMDL
ARSMGA
ARSMKD
ARSMMK
ARSMNT
ARSMOP
ARSMRO
ARSMUR
ARSMVR
ARSMWK
ARSMXN
ARSMYR
ARSMZN
ARSNAD
ARSNGN
ARSNIO
ARSNOK
ARSNPR
ARSNZD
ARSOMR
ARSPAB
ARSPEN
ARSPGK
ARSPHP
ARSPKR
ARSPLN
ARSPYG
ARSQAR
ARSRON
ARSRSD
ARSRUB
ARSRWF
ARSSAR
ARSSBD
ARSSCR
ARSSDG
ARSSEK
ARSSGD
ARSSLL
ARSSOS
ARSSRB
ARSSRD
ARSSSP
ARSSTD
ARSSVC
ARSSYP
ARSSZL
ARSTHB
ARSTJS
ARSTMT
ARSTND
ARSTRY
ARSTTD
ARSTWD
ARSTZS
ARSUAH
ARSUGX
ARSURY
ARSUSD
ARSUZS
ARSVES
ARSVND
ARSVUV
ARSXAF
ARSXCD
ARSXDR
ARSXOF
ARSXPF
ARSXRP
ARSYER
ARSZAR
ARSZMW
UAHAED
UAHAFN
UAHALL
UAHAMD
UAHAOA
UAHAUD
UAHAWG
UAHAZN
UAHBAM
UAHBBD
UAHBDT
UAHBGN
UAHBHD
UAHBIF
UAHBIH
UAHBMD
UAHBND
UAHBOB
UAHBRL
UAHBSD
UAHBTC
UAHBTN
UAHBWP
UAHBYR
UAHCAD
UAHCDF
UAHCHF
UAHCLP
UAHCNY
UAHCOP
UAHCRC
UAHCUC
UAHCVE
UAHCZK
UAHDJF
UAHDKK
UAHDOP
UAHDZD
UAHEGP
UAHERN
UAHETB
UAHETH
UAHEUR
UAHFJD
UAHGBP
UAHGEL
UAHGHS
UAHGIP
UAHGMD
UAHGNF
UAHGTQ
UAHGYD
UAHHKD
UAHHNL
UAHHRK
UAHHRV
UAHHTG
UAHHUF
UAHIDR
UAHILS
UAHINR
UAHIQD
UAHIRR
UAHISK
UAHJMD
UAHJOD
UAHJPY
UAHKES
UAHKGS
UAHKHR
UAHKMF
UAHkpw
UAHKRW
UAHKWD
UAHKYD
UAHKZT
UAHLAK
UAHLBP
UAHLKR
UAHLRD
UAHLSL
UAHLTC
UAHLYD
UAHMAD
UAHMDL
UAHMGA
UAHMKD
UAHMMK
UAHMNT
UAHMOP
UAHMRO
UAHMUR
UAHMVR
UAHMWK
UAHMXN
UAHMYR
UAHMZN
UAHNAD
UAHNGN
UAHNIO
UAHNOK
UAHNPR
UAHNZD
UAHOMR
UAHPAB
UAHPEN
UAHPGK
UAHPHP
UAHPKR
UAHPLN
UAHPYG
UAHQAR
UAHRON
UAHRSD
UAHRUB
UAHRWF
UAHSAR
UAHSBD
UAHSCR
UAHSDG
UAHSEK
UAHSGD
UAHSLL
UAHSOS
UAHSRB
UAHSRD
UAHSSP
UAHSTD
UAHSVC
UAHSYP
UAHSZL
UAHTHB
UAHTJS
UAHTMT
UAHTND
UAHTRY
UAHTTD
UAHTWD
UAHTZS
UAHUAH
UAHUGX
UAHURY
UAHUSD
UAHUZS
UAHVES
UAHVND
UAHVUV
UAHXAF
UAHXCD
UAHXDR
UAHXOF
UAHXPF
UAHXRP
UAHYER
UAHZAR
UAHZMW
AEDARS
AFNARS
ALLARS
AMDARS
AOAARS
AUDARS
AWGARS
AZNARS
BAMARS
BBDARS
BDTARS
BGNARS
BHDARS
BIFARS
BIHARS
BMDARS
BNDARS
BOBARS
BRLARS
BSDARS
BTCARS
BTNARS
BWPARS
BYRARS
CADARS
CDFARS
CHFARS
CLPARS
CNYARS
COPARS
CRCARS
CUCARS
CVEARS
CZKARS
DJFARS
DKKARS
DOPARS
DZDARS
EGPARS
ERNARS
ETBARS
ETHARS
EURARS
FJDARS
GBPARS
GELARS
GHSARS
GIPARS
GMDARS
GNFARS
GTQARS
GYDARS
HKDARS
HNLARS
HRKARS
HRVARS
HTGARS
HUFARS
IDRARS
ILSARS
INRARS
IQDARS
IRRARS
ISKARS
JMDARS
JODARS
JPYARS
KESARS
KGSARS
KHRARS
KMFARS
kpwARS
KRWARS
KWDARS
KYDARS
KZTARS
LAKARS
LBPARS
LKRARS
LRDARS
LSLARS
LTCARS
LYDARS
MADARS
MDLARS
MGAARS
MKDARS
MMKARS
MNTARS
MOPARS
MROARS
MURARS
MVRARS
MWKARS
MXNARS
MYRARS
MZNARS
NADARS
NGNARS
NIOARS
NOKARS
NPRARS
NZDARS
OMRARS
PABARS
PENARS
PGKARS
PHPARS
PKRARS
PLNARS
PYGARS
QARARS
RONARS
RSDARS
RUBARS
RWFARS
SARARS
SBDARS
SCRARS
SDGARS
SEKARS
SGDARS
SLLARS
SOSARS
SRBARS
SRDARS
SSPARS
STDARS
SVCARS
SYPARS
SZLARS
THBARS
TJSARS
TMTARS
TNDARS
TRYARS
TTDARS
TWDARS
TZSARS
UAHARS
UGXARS
URYARS
USDARS
UZSARS
VESARS
VNDARS
VUVARS
XAFARS
XCDARS
XDRARS
XOFARS
XPFARS
XRPARS
YERARS
ZARARS
ZMWARS
AEDUAH
AFNUAH
ALLUAH
AMDUAH
AOAUAH
AUDUAH
AWGUAH
AZNUAH
BAMUAH
BBDUAH
BDTUAH
BGNUAH
BHDUAH
BIFUAH
BIHUAH
BMDUAH
BNDUAH
BOBUAH
BRLUAH
BSDUAH
BTCUAH
BTNUAH
BWPUAH
BYRUAH
CADUAH
CDFUAH
CHFUAH
CLPUAH
CNYUAH
COPUAH
CRCUAH
CUCUAH
CVEUAH
CZKUAH
DJFUAH
DKKUAH
DOPUAH
DZDUAH
EGPUAH
ERNUAH
ETBUAH
ETHUAH
EURUAH
FJDUAH
GBPUAH
GELUAH
GHSUAH
GIPUAH
GMDUAH
GNFUAH
GTQUAH
GYDUAH
HKDUAH
HNLUAH
HRKUAH
HRVUAH
HTGUAH
HUFUAH
IDRUAH
ILSUAH
INRUAH
IQDUAH
IRRUAH
ISKUAH
JMDUAH
JODUAH
JPYUAH
KESUAH
KGSUAH
KHRUAH
KMFUAH
kpwUAH
KRWUAH
KWDUAH
KYDUAH
KZTUAH
LAKUAH
LBPUAH
LKRUAH
LRDUAH
LSLUAH
LTCUAH
LYDUAH
MADUAH
MDLUAH
MGAUAH
MKDUAH
MMKUAH
MNTUAH
MOPUAH
MROUAH
MURUAH
MVRUAH
MWKUAH
MXNUAH
MYRUAH
MZNUAH
NADUAH
NGNUAH
NIOUAH
NOKUAH
NPRUAH
NZDUAH
OMRUAH
PABUAH
PENUAH
PGKUAH
PHPUAH
PKRUAH
PLNUAH
PYGUAH
QARUAH
RONUAH
RSDUAH
RUBUAH
RWFUAH
SARUAH
SBDUAH
SCRUAH
SDGUAH
SEKUAH
SGDUAH
SLLUAH
SOSUAH
SRBUAH
SRDUAH
SSPUAH
STDUAH
SVCUAH
SYPUAH
SZLUAH
THBUAH
TJSUAH
TMTUAH
TNDUAH
TRYUAH
TTDUAH
TWDUAH
TZSUAH
UAHUAH
UGXUAH
URYUAH
USDUAH
UZSUAH
VESUAH
VNDUAH
VUVUAH
XAFUAH
XCDUAH
XDRUAH
XOFUAH
XPFUAH
XRPUAH
YERUAH
ZARUAH
ZMWUAH
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19131
0.0053
-0.45%
GBPUSD
1.38143
0.0080
-0.57%
AUDUSD
0.76646
0.0050
-0.65%
NZDUSD
0.71471
0.0032
-0.44%
USDJPY
108.26
0.3010
0.28%
USDCNY
6.52475
0.0344
0.53%
USDCHF
0.93060
0.0012
0.13%
USDCAD
1.26676
0.0004
-0.03%
USDMXN
21.2794
0.1504
0.71%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6933
0.0240
0.42%
USDRUB
74.4124
0.2964
-0.40%
DXY
91.989
0.3578
0.39%
BTCUSD
47,646.35
714
-1.48%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,960
37
0.12%
S&P 500
3,762.08
6
-0.17%
NASDAQ 100
12,359
105
-0.84%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,650
1
-0.02%
DAX
13,961
95
-0.68%
CAC 40
5,800
31
-0.53%
FTSE MIB
23,034
59
-0.26%
IBEX 35
8,311
43
-0.51%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,037
89
-0.49%
[+]
Rzeczywisty
Chg
%Chg
Apple
118.89
1.24
-1.03%
Tesla
569.64
51.45
-8.28%
Microsoft
228.56
1.83
0.81%
Amazon
2,921.32
56.25
-1.89%
Facebook
257.55
0.09
-0.03%
Alibaba
230.12
0.30
-0.13%
Visa
210.78
0.72
-0.34%
JPMorgan Chase
148.79
1.75
-1.16%
Intel
59.05
0.72
1.23%
Johnson & Johnson
155.02
1.98
1.29%
Procter & Gamble
125.63
3.48
2.85%
Exxon Mobil
59.94
1.23
2.10%
3M
178.37
0.74
0.42%
Goldman Sachs
320.74
8.55
-2.60%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
65.9400
2.11
3.31%
Brent
69.1000
2.36
3.54%
Natural gas
2.6880
0.06
-2.11%
Gasoline
2.0478
0.05
2.50%
Heating oil
1.9348
0.04
2.05%
Gold
1,697.11
0.08
0.00%
Silver
24.953
0.36
-1.40%
Copper
4.0525
0.11
2.80%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,425.2500
6.50
0.46%
Wheat
652.7500
3.00
0.46%
Coffee
131.05
0.10
-0.08%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
[+]
Rzeczywisty
Chg
%Chg
US
1.57
0.020
0.01%
UK
0.76
0.027
0.03%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]