AMDETH - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.00000049

Codzienna Zmiana:

0.00000001 1.83%

Rocznie:

-95.55%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AMDJPY	0.2089		0.0002	0.10%	-5.84%	2021-05-11
AMDCHF	0.0017		0.000001	0.06%	-13.85%	2021-05-11
AMDCAD	0.0023		0.000002	0.09%	-19.69%	2021-05-11
AMDSEK	0.0160		0.00002	0.14%	-21.36%	2021-05-11
AMDAUD	0.0024		0.000002	0.08%	-22.99%	2021-05-11
AMDEUR	0.0016		0.000001	0.08%	-17.12%	2021-05-11
AMDGBP	0.0014		0.000001	0.08%	-18.72%	2021-05-11
AMDNZD	0.0026		0.000004	0.14%	-22.16%	2021-05-11
AMDSGD	0.0025		0.000002	0.07%	-12.92%	2021-05-11
AMDUSD	0.0019		0	0%	-6.98%	2021-05-11

	Rzeczywisty	Chg	%Chg
EURUSD	1.21582	0.0018	0.15%
GBPUSD	1.41554	0.0028	0.20%
AUDUSD	0.78462	0.0010	0.12%
BTCUSD	56,365.50	485	0.87%
NZDUSD	0.72718	0.0004	0.05%
USDJPY	108.63	0.1930	-0.18%
USDCNY	6.42893	0.0070	0.11%
USDCHF	0.90332	0.0028	0.31%
USDCAD	1.20852	0.0011	-0.09%
USDMXN	19.9498	0.0362	0.18%
USDINR	73.3700	0.0800	-0.11%
USDBRL	5.2260	0.0012	-0.02%
USDRUB	73.9639	0.2686	-0.36%
DXY	90.112	0.0998	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,297	446	-1.28%
US500	4,155.47	33	-0.79%
USNDX	13,371	12	0.09%
JP225	28,609	910	-3.08%
GB100	6,960	164	-2.30%
DE30	15,134	266	-1.73%
FR40	6,271	115	-1.81%
IT40	24,377	426	-1.72%
ES35	8,997	147	-1.61%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,240	122	-0.63%
[+]

	Rzeczywisty	Chg	%Chg
Apple	126.03	0.82	-0.65%
Tesla	621.71	7.33	-1.17%
Microsoft	245.57	1.61	-0.65%
Amazon	3,226.17	35.68	1.12%
Facebook	305.76	0.21	-0.07%
Alibaba	220.03	0.50	0.23%
Visa	226.11	0.16	0.07%
JPMorgan Chase	159.41	1.81	-1.12%
Intel	55.30	0.67	-1.20%
Johnson & Johnson	168.86	1.41	-0.83%
Procter & Gamble	137.57	0.08	-0.06%
Exxon Mobil	60.83	1.74	-2.78%
3M	203.40	3.93	-1.90%
Goldman Sachs	361.49	7.19	-1.95%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	65.3800	0.46	0.71%
Brent	68.6400	0.32	0.47%
Natural gas	2.9650	0.03	1.13%
Gasoline	2.1424	0.01	0.42%
Heating oil	2.0421	0.03	1.26%
Gold	1,834.78	0.66	-0.04%
Silver	27.576	0.27	0.97%
Copper	4.8170	0.08	1.76%
Soybeans	1,645.5000	25.50	1.57%
Wheat	758.0000	18.75	2.54%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,578.20	22.80	-1.42%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6253	0.023	0.02%
UK	0.8360	0.047	0.05%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Mexico	6.7650	0.061	0.06%
Brazil	9.2950	0.000	0.07%
Netherlands	-0.0550	0.175	0.18%
Switzerland	-0.1600	0.102	0.10%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4290	0.034	0.04%
[+]