ALEX

18.73

Codzienna Zmiana:

-2.70%

Rocznie:

47.48%

Cena Dzień Rok
American Assets 36.96 -0.93 -2.45% 30.69%
Armada Hoffler Properties 13.85 -0.11 -0.79% 52.20%
Alico 33.80 -0.53 -1.54% 12.59%
Alexander Baldwin 18.73 -0.52 -2.70% 47.48%
ArcBest Corp 54.15 -1.37 -2.47% 116.86%
Artis REIT 11.15 0.05 0.45% 44.24%
Bunge 77.20 -0.81 -1.04% 87.33%
Boardwalk Reit USA 32.83 0.36 1.11% 54.95%
Charter Hall 15.34 0.14 0.92% 51.88%
Seacor 41.48 -0.02 -0.05% 64.08%
Mack Cali Realty 16.47 -0.31 -1.85% 4.64%
CT Real Estate 16.88 -0.02 -0.12% 21.35%
CSX 94.75 -1.50 -1.56% 39.36%
Cominar REIT 10.48 0.16 1.55% 31.00%
Duke Realty 47.60 -1.21 -2.48% 33.71%
Echo Global Logistics 30.59 -0.53 -1.70% 42.61%
EastGroup Properties 163.99 -4.67 -2.77% 39.51%
Equity Lifestyle Properties 75.13 -0.66 -0.87% 17.23%
Empire State Realty 11.99 -0.41 -3.31% 75.04%
Gladstone Commercial 21.96 -0.62 -2.75% 18.35%
H&R Real Estate Investment 16.19 -0.12 -0.74% 61.26%
Hersha Hospitality 11.15 -0.83 -6.93% 78.97%
Mirvac 2.91 -0.03 -0.85% 24.15%
Maui Land Pineapple 10.30 -0.02 -0.19% -7.12%
MORGUARD REAL ESTATE 7.18 -0.12 -1.64% 49.90%
National Health Investors 65.00 -0.62 -0.94% 8.46%
National Storage REIT 2.04 0.01 0.49% 3.29%
One Liberty Properties 27.50 -1.37 -4.75% 60.44%
Pennsylvania REIT 2.58 0.05 1.98% 89.71%
PS Business Parks 125.86 -28.98 -18.72% -4.52%
Retail Properties Of America 12.48 0.99 8.62% 88.38%
Seaboard 3,708.85 -110.15 -2.88% 19.28%
New Senior Investment 6.81 -0.23 -3.27% 82.09%
Istar Financial 17.53 -0.52 -2.88% 36.85%
Sterling Coconstruction 21.26 -1.68 -7.32% 101.90%
Urban Edge Properties 19.18 -0.49 -2.49% 77.59%
VEREIT 45.21 -0.86 -1.87% 577.30%
Vornado Realty 46.46 -1.43 -2.99% 18.67%
W. P. Carey 75.81 -1.10 -1.43% 10.05%
Washington Real Estate Investment 22.75 -0.09 -0.39% 2.94%

Cena Dzień Rok
US400 2611 -51.10 -1.92% 46.35%
US2000 2237 -49.71 -2.17% 57.74%