Alexander Baldwin - Cena Akcji

Wykres
Quotes

ALEX

10.33

Codzienna Zmiana:

-0.18 -1.71%

Rocznie:

-58.33%

Ok

width

height

		Cena			Dzień	Rok	Data
ALCO	Alico	27.70		-1.80	-6.10%	-17.76%	2020-09-23
ALEX	Alexander Baldwin	10.33		-0.18	-1.71%	-58.33%	2020-09-23
ARCB	ArcBest Corp	29.97		0.69	2.36%	-5.46%	2020-09-23
BG	Bunge	44.64		-1.23	-2.68%	-22.79%	2020-09-23
CKH	Seacor	28.25		-0.19	-0.67%	-43.28%	2020-09-23
CSX	CSX	76.50		-1.43	-1.84%	11.08%	2020-09-23
ECHO	Echo Global Logistics	25.85		0.29	1.13%	10.66%	2020-09-23
SEB	Seaboard	2,875.00		-90.00	-3.04%	-31.30%	2020-09-22
STRL	Sterling Coconstruction	10.88		0.10	0.75%	-16.05%	2020-09-23

		Cena			Dzień	Rok	Data
MID	S&P MidCap 400	1792		-41.63	-2.27%	-7.98%	2020-09-23
RTY	Russell 2000	1451		-45.50	-3.04%	-6.40%	2020-09-23

ALEX:US

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Pe Cena Do Zysku

Przychody Ze Sprzedaży

	Rzeczywisty	Chg	%Chg
EURUSD	1.16609	0.0006	0.05%
GBPUSD	1.27110	0.0005	-0.04%
AUDUSD	0.70457	0.0020	-0.29%
NZDUSD	0.65335	0.0011	-0.16%
USDJPY	105.31	0.0490	-0.05%
USDCNY	6.82611	0.0010	-0.01%
USDCHF	0.92336	0.0006	-0.07%
USDCAD	1.33956	0.0008	0.06%
USDMXN	22.4372	0.0286	0.13%
USDINR	73.8525	0.2825	0.38%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	76.9628	0.1055	-0.14%
DXY	94.380	0.0093	-0.01%
BTCUSD	10,301.00	68	0.66%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,776	13	0.05%
S&P 500	3,241	4	0.13%
NASDAQ 100	10,821	12	-0.11%
NIKKEI 225	23,117	230	-0.98%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,692	238	-1.26%
IBEX 35	6,654	6	0.08%
ASX 200	5,879	45	-0.76%
SHANGHAI	3,224	56	-1.70%
SENSEX	37,007	661	-1.76%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Rzeczywisty	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.7600	0.17	-0.43%
Brent	41.6700	0.10	-0.24%
Natural gas	2.3080	0.12	5.58%
Gasoline	1.1776	0.01	0.92%
Heating oil	1.1059	0.01	0.99%
Gold	1,853.32	10.23	-0.55%
Silver	22.043	0.83	-3.62%
Copper	2.9655	0.01	0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,006.5000	7.25	-0.72%
Wheat	542.7500	5.75	-1.05%
Cotton	63.42	0.31	-0.49%
Rice	12.4550	0.02	0.12%
Zinc	2,402.00	8.25	-0.34%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.11	0.007	-0.01%
Netherlands	-0.45	0.009	0.01%
Belgium	-0.28	0.010	-0.01%
Switzerland	-0.49	0.010	-0.01%
South Korea	1.45	0.028	-0.03%
Norway	0.68	0.019	0.02%
Poland	1.37	0.029	0.03%
Russia	6.29	0.020	0.02%
Spain	0.16	0.010	-0.01%
Mexico	5.69	0.030	0.03%
[+]