ABD Aberdeen New Dawn | Cena Akcji

Name: ABD Aberdeen New Dawn | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,ABD,Aberdeen,New,Dawn,Cena,Akcji,7/7/2020.

Wykres
Quotes

width

height

Preview

		Cena		Dzień	Rok	Data
ABD	Aberdeen New Dawn	223.00	0	0%	-15.53%	2020-05-22
BARC	Barclays	117.30	1.58	1.37%	-25.25%	2020-07-06
HSBA	HSBC Holdings	408.65	25.15	6.56%	-38.87%	2020-07-06
INVP	Investec	167.85	9.20	5.80%	-67.19%	2020-07-06
LLOY	Lloyds Banking Group	31.21	0.18	0.58%	-45.93%	2020-07-06
RBS	Royal Bank	125.10	3.25	2.67%	-44.60%	2020-07-06
STAN	Standard Chartered	457.30	22.30	5.13%	-37.63%	2020-07-06

	Rzeczywisty	Chg	%Chg
EURUSD	1.13064	0.0005	-0.05%
GBPUSD	1.24963	0.0002	0.02%
AUDUSD	0.69565	0.0020	-0.29%
NZDUSD	0.65509	0.0006	-0.09%
USDJPY	107.51	0.1560	0.15%
USDCNY	7.01399	0.0006	0.01%
USDCHF	0.94297	0.0011	0.12%
USDCAD	1.35564	0.0018	0.13%
USDMXN	22.4013	0.0795	0.36%
USDINR	74.8770	0.2470	0.33%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	71.7318	0.0372	-0.05%
DXY	96.812	0.0874	0.09%
BTCUSD	9,278.51	70	-0.75%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,154	133	-0.51%
S&P 500	3,173	7	-0.21%
NASDAQ 100	10,638	35	0.33%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,328	296	1.48%
IBEX 35	7,543	157	2.12%
ASX 200	6,016	2	0.03%
SHANGHAI	3,384	52	1.55%
SENSEX	36,407	81	-0.22%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	Rzeczywisty	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.3000	0.33	-0.81%
Brent	42.7600	0.34	-0.79%
Natural gas	1.8500	0.00	0.16%
Gasoline	1.2358	0.01	-0.70%
Heating oil	1.2397	0.01	-0.50%
Gold	1,784.25	0.69	0.04%
Silver	18.1900	0.02	-0.11%
Copper	2.7730	0.01	-0.20%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.7500	0.75	-0.08%
Wheat	484.7500	4.25	-0.87%
Cotton	61.82	1.25	-1.98%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
[+]

	Rzeczywisty	Chg	%Chg
US	0.68	0.008	-0.01%
UK	0.20	0.012	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.43	0.000	0.00%
Belgium	-0.13	0.014	-0.01%
Sweden	-0.06	0.010	0.01%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Russia	6.01	0.050	-0.05%
Poland	1.37	0.014	0.03%
Norway	0.69	0.014	0.00%
Switzerland	-0.38	0.005	0.01%
Italy	1.31	0.004	0.00%
Brazil	6.39	0.000	-0.13%
[+]