Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Aberdeen New Dawn - Cena Akcji
Wykres
Quotes
ABD
315.00
Codzienna Zmiana:
1.00
0.32%
Rocznie:
36.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ABD
Aberdeen New Dawn
315.00
1.00
0.32%
36.36%
2021-03-09
BARC
Barclays
175.18
-2.74
-1.54%
49.93%
2021-03-09
HSBA
HSBC Holdings
453.00
-2.50
-0.55%
-5.33%
2021-03-09
INVP
Investec
221.90
-0.70
-0.31%
-33.62%
2021-03-09
LLOY
Lloyds Banking Group
41.49
-0.29
-0.69%
-2.46%
2021-03-09
RBS
Royal Bank
191.35
-0.90
-0.47%
34.94%
2021-03-09
STAN
Standard Chartered
507.00
-2.00
-0.39%
7.14%
2021-03-09
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19052
0.0054
0.46%
GBPUSD
1.38841
0.0060
0.43%
AUDUSD
0.77073
0.0051
0.66%
NZDUSD
0.71710
0.0039
0.54%
USDJPY
108.69
0.2520
-0.23%
USDCNY
6.52163
0.0298
-0.45%
USDCHF
0.93227
0.0040
-0.43%
USDCAD
1.26060
0.0049
-0.39%
USDMXN
21.2754
0.2157
-1.00%
USDINR
72.8900
0.4600
-0.63%
USDBRL
5.8755
0.1847
3.25%
USDRUB
73.9494
0.4945
-0.66%
DXY
91.982
0.3311
-0.36%
USDKRW
1,106.00
32.9180
-2.89%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
32,001
200
0.63%
S&P 500
3,861.51
40
1.05%
NASDAQ 100
12,549
250
2.03%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,759
40
0.59%
DAX
14,432
51
0.35%
CAC 40
5,914
11
0.19%
FTSE MIB
23,762
80
0.34%
IBEX 35
8,479
34
0.41%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,088
647
1.28%
MOEX
3,478
64
1.88%
TSX
18,458
77
0.42%
[+]
Rzeczywisty
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
65.7200
0.67
1.03%
Brent
69.0000
0.76
1.11%
Natural gas
2.6550
0.01
-0.34%
Gasoline
2.0682
0.02
0.95%
Heating oil
1.9279
0.02
1.02%
Gold
1,703.66
22.42
1.33%
Silver
25.724
0.63
2.53%
Copper
4.0520
0.03
-0.82%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.2500
0.75
0.05%
Wheat
647.5000
1.00
0.15%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Rzeczywisty
Chg
%Chg
US
1.54
0.056
-0.06%
UK
0.73
0.023
-0.02%
Japan
0.13
0.022
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Russia
6.66
0.020
-0.02%
[+]