Aberdeen New Dawn

ABD

241.00

Codzienna Zmiana:

-7.00 -2.82%

Roczne Zmień:

16.99%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
ABD	Aberdeen New Dawn	241.00		-7.00	-2.82%	16.99%	332M	2019-10-21
INVP	Investec	443.70		13.80	3.21%	-8.19%	7.42B	2019-10-21
STAN	Standard Chartered	665.00		13.60	2.09%	23.06%	27.7B	2019-10-21
RBS	Royal Bank	243.20		4.90	2.06%	3.49%	40.5B	2019-10-21
BARC	Barclays	165.76		0.76	0.46%	0.27%	34.6B	2019-10-21
LLOY	Lloyds Banking Group	61.50		1.31	2.18%	8.98%	56.9B	2019-10-21
HSBA	HSBC Holdings	604.85		3.25	0.54%	-3.08%	178B	2019-10-21

		Cena			Dzień	Rok	Data
ASX	FTSE All	3967		8.45	0.21%	2.66%	2019-10-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.11532	0.0017	-0.15%
GBPUSD	1.29711	0.0001	-0.01%
AUDUSD	0.68772	0.0021	0.31%
NZDUSD	0.64263	0.0041	0.65%
USDJPY	108.67	0.2830	0.26%
USDCNY	7.06911	0.0014	-0.02%
USDCHF	0.98658	0.0025	0.25%
USDCAD	1.30808	0.0044	-0.34%
USDMXN	19.1158	0.0119	0.06%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.298	0.1105	0.11%
BTCUSD	8,197.99	125	1.54%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,668	19	0.29%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.08%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.4685	0.32	-0.60%
Brent	59.0883	0.35	-0.59%
Natural gas	2.2408	0.07	-3.15%
Gasoline	1.6104	0.01	-0.74%
Heating oil	1.9453	0.00	-0.20%
Gold	1,483.29	8.84	-0.59%
Silver	17.5543	0.02	0.11%
Copper	2.6289	0.01	0.34%
Soybeans	934.4382	1.00	-0.11%
Live Cattle	111.1925	0.40	0.36%
Wheat	521.8435	9.75	-1.83%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]