Aberdeen New Dawn - Cena Akcji

Wykres
Quotes

ABD

315.00

Codzienna Zmiana:

1.00 0.32%

Rocznie:

36.36%

Ok

width

height

		Cena			Dzień	Rok	Data
ABD	Aberdeen New Dawn	315.00		1.00	0.32%	36.36%	2021-03-09
BARC	Barclays	175.18		-2.74	-1.54%	49.93%	2021-03-09
HSBA	HSBC Holdings	453.00		-2.50	-0.55%	-5.33%	2021-03-09
INVP	Investec	221.90		-0.70	-0.31%	-33.62%	2021-03-09
LLOY	Lloyds Banking Group	41.49		-0.29	-0.69%	-2.46%	2021-03-09
RBS	Royal Bank	191.35		-0.90	-0.47%	34.94%	2021-03-09
STAN	Standard Chartered	507.00		-2.00	-0.39%	7.14%	2021-03-09

	Rzeczywisty	Chg	%Chg
EURUSD	1.19052	0.0054	0.46%
GBPUSD	1.38841	0.0060	0.43%
AUDUSD	0.77073	0.0051	0.66%
NZDUSD	0.71710	0.0039	0.54%
USDJPY	108.69	0.2520	-0.23%
USDCNY	6.52163	0.0298	-0.45%
USDCHF	0.93227	0.0040	-0.43%
USDCAD	1.26060	0.0049	-0.39%
USDMXN	21.2754	0.2157	-1.00%
USDINR	72.8900	0.4600	-0.63%
USDBRL	5.8755	0.1847	3.25%
USDRUB	73.9494	0.4945	-0.66%
DXY	91.982	0.3311	-0.36%
USDKRW	1,106.00	32.9180	-2.89%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	32,001	200	0.63%
S&P 500	3,861.51	40	1.05%
NASDAQ 100	12,549	250	2.03%
NIKKEI 225	29,028	285	0.99%
FTSE 100	6,759	40	0.59%
DAX	14,432	51	0.35%
CAC 40	5,914	11	0.19%
FTSE MIB	23,762	80	0.34%
IBEX 35	8,479	34	0.41%
ASX 200	6,771	32	0.47%
SHANGHAI	3,359	62	-1.82%
SENSEX	51,088	647	1.28%
MOEX	3,478	64	1.88%
TSX	18,458	77	0.42%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	65.7200	0.67	1.03%
Brent	69.0000	0.76	1.11%
Natural gas	2.6550	0.01	-0.34%
Gasoline	2.0682	0.02	0.95%
Heating oil	1.9279	0.02	1.02%
Gold	1,703.66	22.42	1.33%
Silver	25.724	0.63	2.53%
Copper	4.0520	0.03	-0.82%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,442.2500	0.75	0.05%
Wheat	647.5000	1.00	0.15%
Zinc	2,791.75	7.00	0.25%
Tin	24,257.50	5.00	0.02%
Aluminum	2,158.50	14.75	-0.68%
[+]

	Rzeczywisty	Chg	%Chg
US	1.54	0.056	-0.06%
UK	0.73	0.023	-0.02%
Japan	0.13	0.022	0.02%
Germany	-0.28	0.039	0.04%
Belgium	0.02	0.043	0.04%
Canada	1.52	0.022	0.02%
Mexico	6.30	0.010	0.05%
Brazil	8.05	0.000	0.00%
Netherlands	-0.25	0.046	0.05%
France	-0.06	0.020	-0.02%
Switzerland	-0.24	0.071	0.07%
Indonesia	6.82	0.060	0.06%
South Korea	2.04	0.011	0.01%
Russia	6.66	0.020	-0.02%
[+]