ABD Aberdeen New Dawn | Cena Akcji

Name: ABD Aberdeen New Dawn | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,ABD,Aberdeen,New,Dawn,Cena,Akcji,1/29/2020.

ABD

253.10

Codzienna Zmiana:

4.10 1.65%

Rocznie:

12.99%

width

height

Preview

		Cena		Dzień	Rok	Data
ABD	Aberdeen New Dawn	253.10	4.10	1.65%	12.99%	2020-01-28
BARC	Barclays	172.02	1.34	0.79%	6.29%	2020-01-28
HSBA	HSBC Holdings	567.70	8.60	1.54%	-12.92%	2020-01-28
INVP	Investec	428.80	1.60	0.37%	-13.76%	2020-01-28
LLOY	Lloyds Banking Group	57.64	0.53	0.93%	-1.18%	2020-01-28
RBS	Royal Bank	217.90	-0.20	-0.09%	-10.40%	2020-01-28
STAN	Standard Chartered	662.00	4.40	0.67%	4.73%	2020-01-28

		Cena			Dzień	Rok	Data
ASX	FTSE All	4154		35.60	0.86%	10.36%	2020-01-28

	Rzeczywisty	Chg	%Chg
EURUSD	1.10218	0.0000	0.00%
GBPUSD	1.30232	0.0001	-0.01%
AUDUSD	0.67671	0.0005	0.08%
NZDUSD	0.65391	0.0002	-0.03%
USDJPY	109.11	0.0420	-0.04%
USDCNY	6.96146	0.0003	0.00%
USDCHF	0.97301	0.0000	0.00%
USDCAD	1.31648	0.0003	0.02%
USDMXN	18.7117	0.0135	-0.07%
USDINR	71.2300	0.2100	-0.29%
USDBRL	4.1947	0.0127	-0.30%
USDRUB	62.2941	0.6950	-1.10%
DXY	97.965	0.0529	-0.05%
BTCUSD	9,356.02	44	-0.47%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,759	223	0.78%
S&P 500	3,280	34	1.06%
NASDAQ 100	9,096	144	1.60%
NIKKEI 225	23,234	25	0.11%
FTSE 100	7,481	69	0.93%
DAX	13,310	93	0.70%
CAC 40	5,926	63	1.08%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,481	104	1.11%
ASX 200	7,020	7	-0.10%
SHANGHAI	2,977	84	-2.75%
SENSEX	40,967	188	-0.46%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.65	0.046	0.04%
UK	0.55	0.036	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.01%
Belgium	-0.10	0.040	0.04%
Australia	0.99	0.012	0.03%
China	3.07	0.000	0.00%
Canada	1.37	0.068	0.07%
Italy	1.04	0.001	0.00%
India	6.58	0.024	0.02%
Indonesia	6.77	0.101	0.10%
France	-0.09	0.035	0.04%
Brazil	6.72	0.010	-0.01%
Mexico	6.71	0.046	-0.05%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.9085	0.36	0.67%
Brent	59.8641	0.38	0.64%
Natural gas	1.9121	0.00	-0.01%
Gasoline	1.5255	0.00	0.24%
Heating oil	1.7238	0.00	0.24%
Gold	1,568.96	2.74	0.17%
Silver	17.5162	0.01	0.03%
Copper	2.5881	0.01	0.22%
Soybeans	900.5006	4.47	0.50%
Live Cattle	122.4326	0.34	-0.28%
Wheat	568.5790	2.73	-0.48%
Cotton	70.36	0.85	1.22%
Rice	13.5850	0.12	0.85%
Lean Hogs	66.5981	0.71	1.08%
[+]