E Sun Financial Hldg - Cena Akcji

Wykres
Quotes

2884

25.30

Codzienna Zmiana:

0.15 0.60%

Rocznie:

-7.16%

Ok

width

height

		Cena			Dzień	Rok	Data
11	Hang Seng Bank	133.30		-1.80	-1.33%	-16.64%	2020-12-01
23	Bank Of East Asia	16.76		-0.46	-2.67%	-4.66%	2020-12-01
2388	BOC Hong Kong	24.80		-0.45	-1.78%	-6.77%	2020-12-01
2880	Hua Nan Financial	18.15		0	0%	-16.36%	2020-12-01
2881	Fubon Financial	44.80		0.50	1.13%	0%	2020-12-01
2882	Cathay Financial	40.70		0.30	0.74%	-2.28%	2020-12-01
2886	Mega Financial	29.15		0.70	2.46%	-3.80%	2020-12-01
2891	Ctbc Financial Hold	19.40		0.25	1.31%	-11.21%	2020-12-01
2892	First Finan Hldg	21.40		0.10	0.47%	-6.55%	2020-12-01
388	Hong Kong Exchanges	386.20		0.80	0.21%	55.98%	2020-12-01
5871	Chailease Holding	159.50		3.50	2.24%	17.28%	2020-12-01
ACCESS	Access Bank	8.60		0	0%	-6.52%	2020-11-30
BRSR6	Banco do Estado do Rio Grande do Sul SA	13.45		-0.01	-0.07%	-30.90%	2020-11-27
MZTF	Mizrahi Tefahot Bank Ltd	7,053.00		-227.00	-3.12%	-21.63%	2020-11-30
RHBC	Rhb Capital Berhad	5.30		0.15	2.91%	-6.19%	2020-12-01
ZENITHBA	Zenith Bank	24.00		-0.45	-1.84%	29.03%	2020-11-30

		Cena			Dzień	Rok	Data
TWSE	TAIEX	13885		162.78	1.19%	20.72%	2020-12-01

2884:TT

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Pe Cena Do Zysku

	Rzeczywisty	Chg	%Chg
EURUSD	1.19763	0.0041	0.34%
GBPUSD	1.33754	0.0038	0.28%
AUDUSD	0.73563	0.0001	-0.02%
NZDUSD	0.70382	0.0020	0.28%
USDJPY	104.22	0.0800	-0.08%
USDCNY	6.56335	0.0173	-0.26%
USDCHF	0.90609	0.0024	-0.27%
USDCAD	1.29614	0.0031	-0.24%
USDMXN	20.0943	0.0652	-0.32%
USDINR	73.6170	0.3730	-0.50%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.0563	0.3468	-0.45%
DXY	91.687	0.1817	-0.20%
BTCUSD	19,458.90	241	-1.22%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,987	77	0.26%
S&P 500	3,662	40	1.11%
NASDAQ 100	12,372	105	0.85%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,371	105	1.67%
DAX	13,411	119	0.90%
CAC 40	5,569	51	0.92%
FTSE MIB	22,138	77	0.35%
IBEX 35	8,149	72	0.89%
ASX 200	6,589	71	1.08%
SHANGHAI	3,451	59	1.74%
SENSEX	44,650	501	1.13%
MOEX	3,135	28	0.89%
TSX	17,190	206	-1.19%
[+]

	Rzeczywisty	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	263.36	13.12	-4.75%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.5800	0.24	0.53%
Brent	48.1600	0.23	0.48%
Natural gas	2.8850	0.00	0.10%
Gasoline	1.2483	0.00	-0.05%
Heating oil	1.3844	0.03	2.10%
Gold	1,793.10	16.08	0.90%
Silver	23.125	0.52	2.30%
Copper	3.4685	0.05	1.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,169.5000	0.50	-0.04%
Wheat	578.0000	2.25	-0.39%
Rice	12.5250	0.03	-0.24%
Zinc	2,797.50	18.75	0.67%
Tin	18,600.00	65.00	-0.35%
[+]

	Rzeczywisty	Chg	%Chg
US	0.85	0.012	0.01%
UK	0.31	0.005	0.01%
Japan	0.02	0.012	-0.01%
Germany	-0.58	0.005	0.00%
Belgium	-0.37	0.006	0.01%
Brazil	7.62	0.050	0.05%
Mexico	5.56	0.050	-0.05%
Canada	0.68	0.002	0.00%
Poland	1.24	0.005	-0.01%
Switzerland	-0.52	0.008	-0.01%
Netherlands	-0.56	0.005	0.01%
France	-0.33	0.004	0.01%
South Korea	1.65	0.006	-0.01%
Australia	0.93	0.011	0.01%
[+]