XOFETH - Cena Akcji

Ok

width

height

	Rzeczywisty	Chg	%Chg
EURUSD	1.16247	0.0001	0.01%
GBPUSD	1.37930	0.0001	0.01%
AUDUSD	0.74828	0.0019	0.25%
BTCUSD	62,910.50	691	1.11%
NZDUSD	0.71685	0.0014	0.20%
USDJPY	113.97	0.0460	0.04%
USDCNY	6.39366	0.0004	0.01%
USDCHF	0.91810	0.0001	-0.01%
USDCAD	1.23520	0.0016	-0.13%
USDMXN	20.2640	0.0420	-0.21%
USDINR	74.8030	0.0663	-0.09%
USDBRL	5.6589	0.0012	0.02%
USDRUB	71.1129	0.0929	0.13%
DXY	93.741	0.0294	-0.03%

	Rzeczywisty	Chg	%Chg
US30	35,606	3	0.01%
US500	4,543.52	6	-0.14%
USNDX	15,409	81	-0.52%
JP225	28,852	143	0.50%
GB100	7,190	33	-0.45%
DE40	15,473	50	-0.32%
FR40	6,686	19	-0.29%
IT40	26,675	150	0.57%
ES35	8,944	74	-0.82%
AU200	7,416	0	0.00%
SHANGHAI	3,588	7	-0.18%
SENSEX	61,093	169	0.28%
MOEX	4,219	69	-1.61%
CATSX	21,212	24	0.11%

	Rzeczywisty	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	81.9000	0.60	-0.73%
Brent	83.9700	0.64	-0.76%
Gaz Ziemny	5.1330	0.02	0.41%
Benzyna	2.4560	0.02	-0.97%
Olej Opałowy	2.5290	0.02	-0.79%
Złoto	1,786.84	4.08	0.23%
Srebro	24.156	0.02	0.09%
Miedź	4.5915	0.01	0.28%
Soja	1,225.5000	1.50	0.12%
Pszenica	745.7500	4.75	0.64%
Węgiel	228.50	3.50	-1.51%
Stal	5,054.00	309.00	-5.76%
Ruda Zelaza	115.00	2.50	-2.13%
Tarcica	679.00	2.70	0.40%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6819	0.014	-0.01%
Wielka Brytania	1.2060	0.059	0.06%
Japonia	0.0910	0.002	0.00%
Australia	1.8090	0.007	0.01%
Niemcy	-0.0920	0.005	0.01%
Brazylia	12.1350	0.485	0.49%
Rosja	7.5800	0.070	0.07%
Indie	6.3420	0.004	0.00%
Kanada	1.7010	0.053	0.05%
Włochy	0.9505	0.000	0.00%
Francja	0.2490	0.010	0.01%
Republika Południowej Afryki	9.4850	0.010	0.12%
Chiny	2.9790	0.013	-0.01%
Szwajcaria	-0.0680	0.017	0.02%