Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDXOF 628.250 0.000 0.00% 1.13% 3.59% 13.97% 2022-07-06
EURXOF 645.024 6.150 -0.94% -1.02% -0.50% -1.38% 2022-07-05
GBPXOF 751.023 5.356 -0.71% -0.61% -1.09% -1.66% 2022-07-05
AUDXOF 427.103 2.162 -0.50% 0.19% -1.99% 2.72% 2022-07-05
NZDXOF 387.549 0.201 0.05% -0.14% -1.44% -0.35% 2022-07-05
OMRXOF 1632.24 6.59 0.41% 2.02% 3.59% 13.91% 2022-07-05
PABXOF 624.250 0.000 0.00% 0.69% 2.21% 13.24% 2022-07-04
PENXOF 163.220 0.402 -0.25% -0.31% 0.28% 16.05% 2022-07-05
PGKXOF 177.165 0.000 0.00% 0.71% 2.70% 12.85% 2022-07-04
PHPXOF 11.3300 0.0035 -0.03% 0.76% -1.12% 1.43% 2022-07-05
PKRXOF 3.04237 0.01019 -0.33% 2.11% 0.23% -12.98% 2022-07-05
PLNXOF 135.392 2.747 -1.99% -2.82% -4.30% -6.86% 2022-07-05
PYGXOF 0.0916903 0.0005129 0.56% 1.98% 3.12% 12.78% 2022-07-05
QARXOF 172.596 1.099 0.64% 1.99% 3.92% 15.54% 2022-07-05
RONXOF 130.421 1.283 -0.97% -1.14% -0.70% -1.82% 2022-07-05
RSDXOF 5.49218 0.05376 -0.97% -1.22% -0.76% -1.59% 2022-07-05
RUBXOF 10.29918 1.36904 -11.73% -11.22% 0.40% 36.98% 2022-07-05
RWFXOF 0.61897 0.00354 0.58% 1.89% 3.33% 12.51% 2022-07-05
SARXOF 167.359 1.012 0.61% 1.97% 3.50% 13.84% 2022-07-05
SCRXOF 45.8543 2.6726 -5.51% -1.97% 5.33% 21.89% 2022-07-05
SDGXOF 1.11155 0.00717 0.65% 1.95% -18.42% -9.04% 2022-07-05
SEKXOF 59.8207 0.5698 -0.94% -2.22% -3.38% -7.22% 2022-07-05
SGDXOF 447.038 0.228 -0.05% 0.56% 1.55% 9.05% 2022-07-05
SLLXOF 0.0482453 0.0003072 0.64% 3.19% 3.29% -10.95% 2022-07-05
SOLXOF 22220.7941 590.0125 -2.59% -6.13% -13.57% 22.49% 2022-07-05
SOSXOF 1.09451 0.00886 0.82% 2.17% 3.77% 14.17% 2022-07-05
SRDXOF 28.2715 0.1787 0.64% 0.88% 0.23% 7.05% 2022-07-05
SSPXOF 1.26540 0.00130 -0.10% 0.08% -1.76% -59.76% 2022-07-05
STDXOF 26.3173 0.2453 -0.92% -1.10% -0.63% -1.45% 2022-07-05
SVCXOF 71.8041 0.4596 0.64% 1.99% 3.59% 13.97% 2022-07-05
SYPXOF 0.25020 0.00159 0.64% 1.99% 3.59% 13.92% 2022-07-05
SZLXOF 37.9814 0.2170 -0.57% -2.21% -3.36% -1.76% 2022-07-05
THBXOF 17.4708 0.0152 -0.09% 0.34% -1.02% 1.77% 2022-07-05
TJSXOF 60.1196 3.2560 -5.14% 3.10% 10.52% 23.35% 2022-07-05
TMTXOF 180.014 1.146 0.64% 1.99% 3.59% 13.97% 2022-07-05
TNDXOF 201.880 0.359 0.18% 0.42% 0.74% 1.70% 2022-07-05
TRYXOF 37.0244 0.1312 -0.35% -0.51% 1.44% -41.81% 2022-07-05
TTDXOF 93.1748 0.7358 0.80% 2.09% 3.61% 13.72% 2022-07-05
TWDXOF 21.0808 0.0715 0.34% 1.38% 2.12% 6.64% 2022-07-05
TZSXOF 0.26998 0.00183 0.68% 1.99% 3.45% 13.33% 2022-07-05
UAHXOF 21.2678 0.0741 -0.35% 1.99% 3.45% 5.27% 2022-07-05
UGXXOF 0.16932 0.00218 1.31% 2.94% 4.42% 9.25% 2022-07-05
UNIXOF 3377.4720 80.6392 2.45% 2.81% 3.70% -69.47% 2022-07-05
URYXOF 15.7259 0.0899 -0.57% 1.40% 3.40% 24.58% 2022-07-05
USCXOF 627.2825 3.1948 0.51% 1.83% 3.43% 13.78% 2022-07-05
FJDXOF 282.965 0.998 -0.35% -0.13% 0.37% 6.61% 2022-07-04
USTXOF 627.6218 4.1209 0.66% 1.99% 3.56% 13.82% 2022-07-05
UZSXOF 0.0579651 0.0004045 0.70% 1.80% 5.39% 11.55% 2022-07-05
VNDXOF 0.0268943 0.0001426 0.53% 1.49% 2.79% 12.19% 2022-07-05
XAFXOF 0.98342 0.00849 -0.86% -1.07% -0.57% -2.37% 2022-07-05
XLMXOF 67.5809 1.7858 -2.57% -7.63% -23.24% -51.68% 2022-07-05
XMRXOF 77042.2975 413.5376 -0.53% 6.86% -32.95% -36.64% 2022-07-05
XPFXOF 5.41128 0.04927 -0.90% -1.22% -0.59% -1.41% 2022-07-05
XRPXOF 205.048 2.979 1.47% -2.43% -16.12% -43.81% 2022-07-05
YERXOF 2.51370 0.01640 0.66% 2.00% 3.58% 12.54% 2022-07-05
ZARXOF 37.9683 0.2584 -0.68% -2.27% -3.41% -1.79% 2022-07-05
ADAXOF 286.4883 5.8542 -2.00% -4.08% -22.43% -62.99% 2022-07-05
AEDXOF 169.970 0.000 0.00% 1.34% 2.93% 13.24% 2022-07-05
AFNXOF 7.12370 0.00000 0.00% 2.00% 4.17% 2.74% 2022-07-05
ALGXOF 200.6272 1.9971 1.01% -1.26% -19.84% -58.31% 2022-07-05
ALLXOF 5.49431 0.02084 0.38% 0.21% 1.29% 2.71% 2022-07-05
AMDXOF 1.54319 0.00921 0.60% 4.22% 11.09% 38.43% 2022-07-05
AOAXOF 1.50239 0.00897 0.60% 2.68% 3.52% 76.76% 2022-07-05
ARSXOF 4.95594 0.02015 -0.40% -0.69% -2.25% -13.88% 2022-07-04
ATMXOF 5614.9278 154.5507 2.83% 17.30% -2.22% -24.99% 2022-07-05
AVXXOF 11245.6750 46.6300 0.42% -5.21% -28.52% -84.27% 2022-07-05
AZNXOF 370.939 2.215 0.60% 1.95% 3.54% 13.92% 2022-07-05
BCHXOF 66355.7650 988.3250 -1.47% -3.18% -41.13% -76.16% 2022-07-05
BDTXOF 6.72017 0.03655 0.55% 1.15% 1.09% 3.17% 2022-07-05
BGNXOF 331.749 0.990 -0.30% -0.48% 0.01% -0.80% 2022-07-05
BHDXOF 1665.78 9.95 0.60% 1.92% 3.52% 13.80% 2022-07-05
BIFXOF 0.31140 0.00186 0.60% 1.91% 3.34% 10.72% 2022-07-05
BIHXOF 331.766 0.990 -0.30% -0.48% 0.00% -0.82% 2022-07-05
BNBXOF 144811.6250 547.4438 0.38% 0.85% -19.53% -38.43% 2022-07-05
BNDXOF 447.676 0.409 0.09% 0.71% 1.60% 9.24% 2022-07-05
BOBXOF 92.2173 0.5507 0.60% 1.95% 3.54% 14.26% 2022-07-05
BRLXOF 117.839 0.704 0.60% -0.37% -7.46% 8.11% 2022-07-05
BSDXOF 628.000 3.750 0.60% 1.95% 3.54% 13.92% 2022-07-05
BTCXOF 12702436 373,030 3.03% -1.33% -33.39% -31.62% 2022-07-05
BWPXOF 50.4284 0.1981 -0.39% -0.53% -1.25% -0.02% 2022-07-05
BYRXOF 189.436 1.131 0.60% 1.92% 3.48% -13.06% 2022-07-05
CADXOF 482.186 3.271 -0.67% 0.81% 0.04% 7.92% 2022-07-05
CDFXOF 0.31476 0.00188 0.60% 1.90% 3.54% 13.17% 2022-07-05
CHFXOF 648.864 0.652 -0.10% 0.68% 3.94% 8.54% 2022-07-05
CLPXOF 0.67668 0.00421 0.63% 1.08% -8.28% -9.69% 2022-07-05
CNYXOF 93.6169 0.3604 0.39% 1.69% 2.77% 9.76% 2022-07-05
COPXOF 0.14968 0.00089 0.60% 0.20% -6.62% 1.52% 2022-07-05
CRCXOF 0.91535 0.00547 0.60% 1.99% 3.02% 2.65% 2022-07-05
CUCXOF 26.0104 0.0000 0.00% 0.69% 2.21% 13.24% 2022-07-04
CVEXOF 5.86587 0.03609 -0.61% -0.78% -0.30% -1.13% 2022-07-05
CZKXOF 26.1418 0.1856 -0.71% -0.91% -0.41% 2.17% 2022-07-05
DAIXOF 628.0741 3.9989 0.64% 2.00% 3.58% 13.87% 2022-07-05
DJFXOF 3.53803 0.02113 0.60% 1.95% 3.54% 13.92% 2022-07-05
DKKXOF 86.9282 0.5262 -0.60% -0.79% -0.26% -1.17% 2022-07-05
DOPXOF 11.4871 0.0686 0.60% 1.56% 4.32% 18.72% 2022-07-05
DOTXOF 4278.2694 195.6617 -4.37% -10.04% -25.70% -48.98% 2022-07-05
DZDXOF 4.30668 0.03275 0.77% 1.60% 2.62% 4.63% 2022-07-05
EGPXOF 33.3333 0.1990 0.60% 1.52% 2.39% -5.49% 2022-07-05
ERNXOF 41.8667 0.2500 0.60% 1.95% 3.54% 13.92% 2022-07-05
ETBXOF 12.0736 0.0698 0.58% 1.80% 2.81% -4.12% 2022-07-05
ETHXOF 718969 18,748 2.68% -2.87% -36.26% -40.63% 2022-07-05
GELXOF 223.371 2.006 0.91% 5.52% 6.99% 26.83% 2022-07-05
GHSXOF 80.0177 0.0143 -0.02% 1.32% 1.59% -15.08% 2022-07-05
GMDXOF 11.6847 0.1458 1.26% 2.34% 3.65% 7.79% 2022-07-05
GNFXOF 0.0731559 0.0009131 1.26% 2.66% 4.19% 29.56% 2022-07-05
GTQXOF 81.6191 1.0187 1.26% 2.62% 3.55% 14.60% 2022-07-05
GYDXOF 3.03782 0.03633 1.21% 1.90% 3.45% 14.61% 2022-07-05
HKDXOF 80.0641 0.4952 0.62% 1.99% 3.57% 12.82% 2022-07-05
HNLXOF 25.9405 0.3182 1.24% 2.55% 4.12% 11.97% 2022-07-05
HRVXOF 86.5009 0.0732 0.08% -0.11% 0.24% -1.00% 2022-07-05
HTGXOF 5.59067 0.06978 1.26% 2.56% 2.32% -5.77% 2022-07-05
HUFXOF 1.59336 0.02676 -1.65% -1.78% -4.91% -14.33% 2022-07-05
IDRXOF 0.0421849 0.0004709 1.13% 1.35% 0.51% 10.78% 2022-07-05
ILSXOF 179.316 0.954 0.53% -0.56% -2.46% 6.04% 2022-07-05
INRXOF 7.96698 0.05597 0.71% 1.42% 2.19% 7.37% 2022-07-05
IQDXOF 0.43341 0.00540 1.26% 2.62% 4.22% 14.63% 2022-07-05
IRRXOF 0.0150510 0.0001879 1.26% 2.62% 4.23% 14.67% 2022-07-05
ISKXOF 4.67007 0.00068 0.01% -0.06% -0.55% 4.92% 2022-07-05
JMDXOF 4.23119 0.05700 1.37% 2.63% 6.03% 13.79% 2022-07-05
JODXOF 892.853 11.144 1.26% 2.62% 4.23% 14.67% 2022-07-05
JPYXOF 4.66063 0.06802 1.48% 2.44% 1.60% -6.21% 2022-07-05
KESXOF 5.32867 0.03168 0.60% 1.77% 2.62% 4.25% 2022-07-05
KGSXOF 7.90252 0.05031 0.64% 1.99% 3.59% 21.54% 2022-07-05
KHRXOF 0.15455 0.00091 0.59% 1.79% 3.23% 13.91% 2022-07-05
KMFXOF 1.32890 0.00846 0.64% 0.30% 0.56% 0.09% 2022-07-05
KRWXOF 0.47802 0.00370 -0.77% -0.18% -1.13% -1.98% 2022-07-05
KYDXOF 761.515 4.848 0.64% 1.99% 3.59% 13.97% 2022-07-05
KZTXOF 1.34936 0.01404 1.05% 1.20% -3.87% 4.25% 2022-07-05
LAKXOF 0.0419197 0.0003085 0.74% 0.97% -2.36% -28.10% 2022-07-05
LBPXOF 0.41730 0.00271 0.65% 2.00% 3.60% 13.98% 2022-07-05
LKRXOF 1.76972 0.03086 1.77% 2.56% 5.58% -36.27% 2022-07-05
LNKXOF 3966.7391 44.6165 -1.11% -1.70% -17.98% -60.76% 2022-07-05
LRDXOF 4.13411 0.00000 0.00% 0.02% 1.87% 27.94% 2022-07-04
LSLXOF 37.9062 0.3062 -0.80% -2.44% -3.66% -2.07% 2022-07-05
LTCXOF 31538.2 435.9 -1.36% -8.36% -19.25% -58.50% 2022-07-05
LUNXOF 0.0754 0.0058 -7.10% 35.98% 38.11% -100.00% 2022-07-05
LYDXOF 130.218 0.695 0.54% 1.47% 2.13% 6.46% 2022-07-05
MADXOF 61.9307 0.3218 -0.52% 1.08% 0.76% 0.27% 2022-07-05
MDLXOF 32.9781 0.2091 0.64% 2.51% 2.92% 7.53% 2022-07-05
MGAXOF 0.15398 0.00045 0.30% 1.00% 1.61% 7.54% 2022-07-05
MKDXOF 10.4743 0.1259 -1.19% -1.36% -1.06% -1.75% 2022-07-05
MMKXOF 0.33959 0.00216 0.64% 1.99% 3.59% 1.15% 2022-07-05
MNTXOF 0.20072 0.00064 0.32% 0.65% 1.88% 2.68% 2022-07-05
MOPXOF 77.7345 0.4854 0.63% 1.99% 3.56% 12.81% 2022-07-05
MTCXOF 328.8575 21.7265 7.07% 0.25% -14.41% -45.92% 2022-07-05
MURXOF 13.9147 0.2340 1.71% 1.20% -1.35% 8.42% 2022-07-05
MVRXOF 40.7425 0.2594 0.64% 1.99% 3.59% 13.97% 2022-07-05
MWKXOF 0.61866 0.00463 0.75% 1.64% 2.68% -10.09% 2022-07-05
MXNXOF 30.6208 0.1912 -0.62% -1.03% -1.14% 10.22% 2022-07-05
MYRXOF 142.202 0.681 0.48% 1.63% 2.86% 7.16% 2022-07-05
MZNXOF 9.93281 0.05543 0.56% 1.91% 3.50% 13.25% 2022-07-05
NADXOF 37.9209 0.2876 -0.75% -2.38% -3.51% -1.98% 2022-07-05
NGNXOF 1.51459 0.00953 0.63% 1.91% 3.54% 12.92% 2022-07-05
NIOXOF 17.5931 0.1120 0.64% 1.99% 3.56% 11.22% 2022-07-05
NOKXOF 62.8294 0.7058 -1.11% -0.10% -2.34% -2.42% 2022-07-05
NPRXOF 4.94724 0.00543 0.11% 0.66% 1.32% 6.69% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.