Toggle navigation
Kalendarz
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Crypto
Wskaźniki
Kraje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Crypto
Waluty
Akcje
Towary
Obligacje
Crypto
Krzyżyki
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YoY
Data
USDXOF
628.250
0.000
0.00%
1.13%
3.59%
13.97%
2022-07-06
EURXOF
645.024
6.150
-0.94%
-1.02%
-0.50%
-1.38%
2022-07-05
GBPXOF
751.023
5.356
-0.71%
-0.61%
-1.09%
-1.66%
2022-07-05
AUDXOF
427.103
2.162
-0.50%
0.19%
-1.99%
2.72%
2022-07-05
NZDXOF
387.549
0.201
0.05%
-0.14%
-1.44%
-0.35%
2022-07-05
OMRXOF
1632.24
6.59
0.41%
2.02%
3.59%
13.91%
2022-07-05
PABXOF
624.250
0.000
0.00%
0.69%
2.21%
13.24%
2022-07-04
PENXOF
163.220
0.402
-0.25%
-0.31%
0.28%
16.05%
2022-07-05
PGKXOF
177.165
0.000
0.00%
0.71%
2.70%
12.85%
2022-07-04
PHPXOF
11.3300
0.0035
-0.03%
0.76%
-1.12%
1.43%
2022-07-05
PKRXOF
3.04237
0.01019
-0.33%
2.11%
0.23%
-12.98%
2022-07-05
PLNXOF
135.392
2.747
-1.99%
-2.82%
-4.30%
-6.86%
2022-07-05
PYGXOF
0.0916903
0.0005129
0.56%
1.98%
3.12%
12.78%
2022-07-05
QARXOF
172.596
1.099
0.64%
1.99%
3.92%
15.54%
2022-07-05
RONXOF
130.421
1.283
-0.97%
-1.14%
-0.70%
-1.82%
2022-07-05
RSDXOF
5.49218
0.05376
-0.97%
-1.22%
-0.76%
-1.59%
2022-07-05
RUBXOF
10.29918
1.36904
-11.73%
-11.22%
0.40%
36.98%
2022-07-05
RWFXOF
0.61897
0.00354
0.58%
1.89%
3.33%
12.51%
2022-07-05
SARXOF
167.359
1.012
0.61%
1.97%
3.50%
13.84%
2022-07-05
SCRXOF
45.8543
2.6726
-5.51%
-1.97%
5.33%
21.89%
2022-07-05
SDGXOF
1.11155
0.00717
0.65%
1.95%
-18.42%
-9.04%
2022-07-05
SEKXOF
59.8207
0.5698
-0.94%
-2.22%
-3.38%
-7.22%
2022-07-05
SGDXOF
447.038
0.228
-0.05%
0.56%
1.55%
9.05%
2022-07-05
SLLXOF
0.0482453
0.0003072
0.64%
3.19%
3.29%
-10.95%
2022-07-05
SOLXOF
22220.7941
590.0125
-2.59%
-6.13%
-13.57%
22.49%
2022-07-05
SOSXOF
1.09451
0.00886
0.82%
2.17%
3.77%
14.17%
2022-07-05
SRDXOF
28.2715
0.1787
0.64%
0.88%
0.23%
7.05%
2022-07-05
SSPXOF
1.26540
0.00130
-0.10%
0.08%
-1.76%
-59.76%
2022-07-05
STDXOF
26.3173
0.2453
-0.92%
-1.10%
-0.63%
-1.45%
2022-07-05
SVCXOF
71.8041
0.4596
0.64%
1.99%
3.59%
13.97%
2022-07-05
SYPXOF
0.25020
0.00159
0.64%
1.99%
3.59%
13.92%
2022-07-05
SZLXOF
37.9814
0.2170
-0.57%
-2.21%
-3.36%
-1.76%
2022-07-05
THBXOF
17.4708
0.0152
-0.09%
0.34%
-1.02%
1.77%
2022-07-05
TJSXOF
60.1196
3.2560
-5.14%
3.10%
10.52%
23.35%
2022-07-05
TMTXOF
180.014
1.146
0.64%
1.99%
3.59%
13.97%
2022-07-05
TNDXOF
201.880
0.359
0.18%
0.42%
0.74%
1.70%
2022-07-05
TRYXOF
37.0244
0.1312
-0.35%
-0.51%
1.44%
-41.81%
2022-07-05
TTDXOF
93.1748
0.7358
0.80%
2.09%
3.61%
13.72%
2022-07-05
TWDXOF
21.0808
0.0715
0.34%
1.38%
2.12%
6.64%
2022-07-05
TZSXOF
0.26998
0.00183
0.68%
1.99%
3.45%
13.33%
2022-07-05
UAHXOF
21.2678
0.0741
-0.35%
1.99%
3.45%
5.27%
2022-07-05
UGXXOF
0.16932
0.00218
1.31%
2.94%
4.42%
9.25%
2022-07-05
UNIXOF
3377.4720
80.6392
2.45%
2.81%
3.70%
-69.47%
2022-07-05
URYXOF
15.7259
0.0899
-0.57%
1.40%
3.40%
24.58%
2022-07-05
USCXOF
627.2825
3.1948
0.51%
1.83%
3.43%
13.78%
2022-07-05
FJDXOF
282.965
0.998
-0.35%
-0.13%
0.37%
6.61%
2022-07-04
USTXOF
627.6218
4.1209
0.66%
1.99%
3.56%
13.82%
2022-07-05
UZSXOF
0.0579651
0.0004045
0.70%
1.80%
5.39%
11.55%
2022-07-05
VNDXOF
0.0268943
0.0001426
0.53%
1.49%
2.79%
12.19%
2022-07-05
XAFXOF
0.98342
0.00849
-0.86%
-1.07%
-0.57%
-2.37%
2022-07-05
XLMXOF
67.5809
1.7858
-2.57%
-7.63%
-23.24%
-51.68%
2022-07-05
XMRXOF
77042.2975
413.5376
-0.53%
6.86%
-32.95%
-36.64%
2022-07-05
XPFXOF
5.41128
0.04927
-0.90%
-1.22%
-0.59%
-1.41%
2022-07-05
XRPXOF
205.048
2.979
1.47%
-2.43%
-16.12%
-43.81%
2022-07-05
YERXOF
2.51370
0.01640
0.66%
2.00%
3.58%
12.54%
2022-07-05
ZARXOF
37.9683
0.2584
-0.68%
-2.27%
-3.41%
-1.79%
2022-07-05
ADAXOF
286.4883
5.8542
-2.00%
-4.08%
-22.43%
-62.99%
2022-07-05
AEDXOF
169.970
0.000
0.00%
1.34%
2.93%
13.24%
2022-07-05
AFNXOF
7.12370
0.00000
0.00%
2.00%
4.17%
2.74%
2022-07-05
ALGXOF
200.6272
1.9971
1.01%
-1.26%
-19.84%
-58.31%
2022-07-05
ALLXOF
5.49431
0.02084
0.38%
0.21%
1.29%
2.71%
2022-07-05
AMDXOF
1.54319
0.00921
0.60%
4.22%
11.09%
38.43%
2022-07-05
AOAXOF
1.50239
0.00897
0.60%
2.68%
3.52%
76.76%
2022-07-05
ARSXOF
4.95594
0.02015
-0.40%
-0.69%
-2.25%
-13.88%
2022-07-04
ATMXOF
5614.9278
154.5507
2.83%
17.30%
-2.22%
-24.99%
2022-07-05
AVXXOF
11245.6750
46.6300
0.42%
-5.21%
-28.52%
-84.27%
2022-07-05
AZNXOF
370.939
2.215
0.60%
1.95%
3.54%
13.92%
2022-07-05
BCHXOF
66355.7650
988.3250
-1.47%
-3.18%
-41.13%
-76.16%
2022-07-05
BDTXOF
6.72017
0.03655
0.55%
1.15%
1.09%
3.17%
2022-07-05
BGNXOF
331.749
0.990
-0.30%
-0.48%
0.01%
-0.80%
2022-07-05
BHDXOF
1665.78
9.95
0.60%
1.92%
3.52%
13.80%
2022-07-05
BIFXOF
0.31140
0.00186
0.60%
1.91%
3.34%
10.72%
2022-07-05
BIHXOF
331.766
0.990
-0.30%
-0.48%
0.00%
-0.82%
2022-07-05
BNBXOF
144811.6250
547.4438
0.38%
0.85%
-19.53%
-38.43%
2022-07-05
BNDXOF
447.676
0.409
0.09%
0.71%
1.60%
9.24%
2022-07-05
BOBXOF
92.2173
0.5507
0.60%
1.95%
3.54%
14.26%
2022-07-05
BRLXOF
117.839
0.704
0.60%
-0.37%
-7.46%
8.11%
2022-07-05
BSDXOF
628.000
3.750
0.60%
1.95%
3.54%
13.92%
2022-07-05
BTCXOF
12702436
373,030
3.03%
-1.33%
-33.39%
-31.62%
2022-07-05
BWPXOF
50.4284
0.1981
-0.39%
-0.53%
-1.25%
-0.02%
2022-07-05
BYRXOF
189.436
1.131
0.60%
1.92%
3.48%
-13.06%
2022-07-05
CADXOF
482.186
3.271
-0.67%
0.81%
0.04%
7.92%
2022-07-05
CDFXOF
0.31476
0.00188
0.60%
1.90%
3.54%
13.17%
2022-07-05
CHFXOF
648.864
0.652
-0.10%
0.68%
3.94%
8.54%
2022-07-05
CLPXOF
0.67668
0.00421
0.63%
1.08%
-8.28%
-9.69%
2022-07-05
CNYXOF
93.6169
0.3604
0.39%
1.69%
2.77%
9.76%
2022-07-05
COPXOF
0.14968
0.00089
0.60%
0.20%
-6.62%
1.52%
2022-07-05
CRCXOF
0.91535
0.00547
0.60%
1.99%
3.02%
2.65%
2022-07-05
CUCXOF
26.0104
0.0000
0.00%
0.69%
2.21%
13.24%
2022-07-04
CVEXOF
5.86587
0.03609
-0.61%
-0.78%
-0.30%
-1.13%
2022-07-05
CZKXOF
26.1418
0.1856
-0.71%
-0.91%
-0.41%
2.17%
2022-07-05
DAIXOF
628.0741
3.9989
0.64%
2.00%
3.58%
13.87%
2022-07-05
DJFXOF
3.53803
0.02113
0.60%
1.95%
3.54%
13.92%
2022-07-05
DKKXOF
86.9282
0.5262
-0.60%
-0.79%
-0.26%
-1.17%
2022-07-05
DOPXOF
11.4871
0.0686
0.60%
1.56%
4.32%
18.72%
2022-07-05
DOTXOF
4278.2694
195.6617
-4.37%
-10.04%
-25.70%
-48.98%
2022-07-05
DZDXOF
4.30668
0.03275
0.77%
1.60%
2.62%
4.63%
2022-07-05
EGPXOF
33.3333
0.1990
0.60%
1.52%
2.39%
-5.49%
2022-07-05
ERNXOF
41.8667
0.2500
0.60%
1.95%
3.54%
13.92%
2022-07-05
ETBXOF
12.0736
0.0698
0.58%
1.80%
2.81%
-4.12%
2022-07-05
ETHXOF
718969
18,748
2.68%
-2.87%
-36.26%
-40.63%
2022-07-05
GELXOF
223.371
2.006
0.91%
5.52%
6.99%
26.83%
2022-07-05
GHSXOF
80.0177
0.0143
-0.02%
1.32%
1.59%
-15.08%
2022-07-05
GMDXOF
11.6847
0.1458
1.26%
2.34%
3.65%
7.79%
2022-07-05
GNFXOF
0.0731559
0.0009131
1.26%
2.66%
4.19%
29.56%
2022-07-05
GTQXOF
81.6191
1.0187
1.26%
2.62%
3.55%
14.60%
2022-07-05
GYDXOF
3.03782
0.03633
1.21%
1.90%
3.45%
14.61%
2022-07-05
HKDXOF
80.0641
0.4952
0.62%
1.99%
3.57%
12.82%
2022-07-05
HNLXOF
25.9405
0.3182
1.24%
2.55%
4.12%
11.97%
2022-07-05
HRVXOF
86.5009
0.0732
0.08%
-0.11%
0.24%
-1.00%
2022-07-05
HTGXOF
5.59067
0.06978
1.26%
2.56%
2.32%
-5.77%
2022-07-05
HUFXOF
1.59336
0.02676
-1.65%
-1.78%
-4.91%
-14.33%
2022-07-05
IDRXOF
0.0421849
0.0004709
1.13%
1.35%
0.51%
10.78%
2022-07-05
ILSXOF
179.316
0.954
0.53%
-0.56%
-2.46%
6.04%
2022-07-05
INRXOF
7.96698
0.05597
0.71%
1.42%
2.19%
7.37%
2022-07-05
IQDXOF
0.43341
0.00540
1.26%
2.62%
4.22%
14.63%
2022-07-05
IRRXOF
0.0150510
0.0001879
1.26%
2.62%
4.23%
14.67%
2022-07-05
ISKXOF
4.67007
0.00068
0.01%
-0.06%
-0.55%
4.92%
2022-07-05
JMDXOF
4.23119
0.05700
1.37%
2.63%
6.03%
13.79%
2022-07-05
JODXOF
892.853
11.144
1.26%
2.62%
4.23%
14.67%
2022-07-05
JPYXOF
4.66063
0.06802
1.48%
2.44%
1.60%
-6.21%
2022-07-05
KESXOF
5.32867
0.03168
0.60%
1.77%
2.62%
4.25%
2022-07-05
KGSXOF
7.90252
0.05031
0.64%
1.99%
3.59%
21.54%
2022-07-05
KHRXOF
0.15455
0.00091
0.59%
1.79%
3.23%
13.91%
2022-07-05
KMFXOF
1.32890
0.00846
0.64%
0.30%
0.56%
0.09%
2022-07-05
KRWXOF
0.47802
0.00370
-0.77%
-0.18%
-1.13%
-1.98%
2022-07-05
KYDXOF
761.515
4.848
0.64%
1.99%
3.59%
13.97%
2022-07-05
KZTXOF
1.34936
0.01404
1.05%
1.20%
-3.87%
4.25%
2022-07-05
LAKXOF
0.0419197
0.0003085
0.74%
0.97%
-2.36%
-28.10%
2022-07-05
LBPXOF
0.41730
0.00271
0.65%
2.00%
3.60%
13.98%
2022-07-05
LKRXOF
1.76972
0.03086
1.77%
2.56%
5.58%
-36.27%
2022-07-05
LNKXOF
3966.7391
44.6165
-1.11%
-1.70%
-17.98%
-60.76%
2022-07-05
LRDXOF
4.13411
0.00000
0.00%
0.02%
1.87%
27.94%
2022-07-04
LSLXOF
37.9062
0.3062
-0.80%
-2.44%
-3.66%
-2.07%
2022-07-05
LTCXOF
31538.2
435.9
-1.36%
-8.36%
-19.25%
-58.50%
2022-07-05
LUNXOF
0.0754
0.0058
-7.10%
35.98%
38.11%
-100.00%
2022-07-05
LYDXOF
130.218
0.695
0.54%
1.47%
2.13%
6.46%
2022-07-05
MADXOF
61.9307
0.3218
-0.52%
1.08%
0.76%
0.27%
2022-07-05
MDLXOF
32.9781
0.2091
0.64%
2.51%
2.92%
7.53%
2022-07-05
MGAXOF
0.15398
0.00045
0.30%
1.00%
1.61%
7.54%
2022-07-05
MKDXOF
10.4743
0.1259
-1.19%
-1.36%
-1.06%
-1.75%
2022-07-05
MMKXOF
0.33959
0.00216
0.64%
1.99%
3.59%
1.15%
2022-07-05
MNTXOF
0.20072
0.00064
0.32%
0.65%
1.88%
2.68%
2022-07-05
MOPXOF
77.7345
0.4854
0.63%
1.99%
3.56%
12.81%
2022-07-05
MTCXOF
328.8575
21.7265
7.07%
0.25%
-14.41%
-45.92%
2022-07-05
MURXOF
13.9147
0.2340
1.71%
1.20%
-1.35%
8.42%
2022-07-05
MVRXOF
40.7425
0.2594
0.64%
1.99%
3.59%
13.97%
2022-07-05
MWKXOF
0.61866
0.00463
0.75%
1.64%
2.68%
-10.09%
2022-07-05
MXNXOF
30.6208
0.1912
-0.62%
-1.03%
-1.14%
10.22%
2022-07-05
MYRXOF
142.202
0.681
0.48%
1.63%
2.86%
7.16%
2022-07-05
MZNXOF
9.93281
0.05543
0.56%
1.91%
3.50%
13.25%
2022-07-05
NADXOF
37.9209
0.2876
-0.75%
-2.38%
-3.51%
-1.98%
2022-07-05
NGNXOF
1.51459
0.00953
0.63%
1.91%
3.54%
12.92%
2022-07-05
NIOXOF
17.5931
0.1120
0.64%
1.99%
3.56%
11.22%
2022-07-05
NOKXOF
62.8294
0.7058
-1.11%
-0.10%
-2.34%
-2.42%
2022-07-05
NPRXOF
4.94724
0.00543
0.11%
0.66%
1.32%
6.69%
2022-07-05
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.