Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Wskaźniki
Kraje
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Apps
App Store
Google Play
Twitter
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Główny
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Kurs
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Główny
Mapa
Rozrzut
Korelacje
Prognozy
Krzyżyki
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
USDXOF
562.000
2.525
0.45%
0.76%
-1.00%
-10.33%
-6.63%
2025-07-15
EURXOF
651.976
0.651
-0.10%
-0.29%
-0.66%
0.42%
-0.64%
2025-07-15
GBPXOF
752.181
0.951
0.13%
-0.73%
-2.40%
-4.14%
-3.70%
2025-07-15
AUDXOF
366.070
0.023
-0.01%
0.60%
-1.15%
-5.63%
-9.65%
2025-07-15
NZDXOF
334.058
0.018
0.01%
-0.04%
-3.05%
-4.70%
-8.57%
2025-07-15
OMRXOF
1457.14
3.02
0.21%
0.66%
-1.24%
-10.49%
-6.73%
2025-07-15
PABXOF
561.112
1.637
0.29%
0.74%
-0.67%
-10.47%
-6.73%
2025-07-15
PENXOF
157.297
0.397
0.25%
0.65%
-0.42%
-5.79%
-2.35%
2025-07-15
PGKXOF
138.433
3.209
2.37%
4.21%
1.43%
-10.28%
-9.96%
2025-07-15
PHPXOF
9.8768
0.0041
0.04%
0.38%
-1.79%
-8.46%
-4.03%
2025-07-15
PKRXOF
1.97084
0.00398
0.20%
0.58%
-1.72%
-12.46%
-8.75%
2025-07-15
PLNXOF
152.638
0.768
-0.50%
-0.85%
-0.64%
0.60%
-0.90%
2025-07-15
PYGXOF
0.0724014
0.0001831
0.25%
3.59%
1.32%
-9.75%
-9.31%
2025-07-15
QARXOF
154.095
0.621
0.40%
0.83%
-1.05%
-10.39%
-6.60%
2025-07-15
RONXOF
128.182
0.333
-0.26%
-0.46%
-1.94%
-1.73%
-2.85%
2025-07-15
RSDXOF
5.55468
0.01723
-0.31%
-0.24%
-0.79%
0.15%
-0.82%
2025-07-15
RUBXOF
7.20047
0.03690
0.52%
1.74%
-0.28%
30.39%
5.76%
2025-07-15
RWFXOF
0.39121
0.00075
0.19%
0.82%
-0.92%
-14.53%
-14.34%
2025-07-15
SARXOF
149.576
0.401
0.27%
0.71%
-1.14%
-10.35%
-6.73%
2025-07-15
SCRXOF
39.6598
1.0487
2.72%
0.47%
-0.72%
-9.82%
-8.28%
2025-07-15
SDGXOF
0.93422
0.00234
0.25%
0.71%
-1.19%
-10.74%
-6.99%
2025-07-15
SEKXOF
57.6974
0.4826
-0.83%
-1.53%
-3.60%
1.85%
1.68%
2025-07-15
SGDXOF
437.409
1.174
0.27%
0.39%
-1.30%
-4.69%
-2.32%
2025-07-15
SLLXOF
0.0248505
0.0005609
2.31%
0.28%
-1.58%
-9.30%
-7.04%
2025-07-15
SOLXOF
90446.0
312.4
-0.34%
6.82%
5.85%
-23.64%
-6.81%
2025-07-15
SOSXOF
0.98338
0.00442
0.45%
0.90%
-1.00%
-10.88%
-7.14%
2025-07-15
SRDXOF
15.0643
0.0728
0.49%
2.41%
-0.24%
-14.81%
-25.38%
2025-07-15
SSPXOF
0.12363
0.00023
-0.18%
0.37%
-1.63%
-23.41%
-68.16%
2025-07-14
STDXOF
26.3448
0.0263
-0.10%
-0.02%
-0.44%
0.48%
-0.80%
2025-07-15
SVCXOF
64.1868
0.2511
0.39%
0.89%
-1.49%
-10.39%
-6.65%
2025-07-15
SYPXOF
0.04302
0.00011
-0.25%
0.46%
-1.44%
-10.73%
-7.01%
2025-07-14
SZLXOF
31.3441
0.1079
0.35%
0.52%
-1.13%
-5.89%
-4.90%
2025-07-15
THBXOF
17.2472
0.0167
0.10%
1.04%
-1.48%
-5.53%
3.64%
2025-07-15
TJSXOF
58.7461
0.7092
1.22%
1.04%
4.06%
1.70%
4.09%
2025-07-15
TMTXOF
160.114
0.241
0.15%
0.60%
-1.29%
-10.72%
-6.97%
2025-07-15
TNDXOF
193.760
0.391
0.20%
0.91%
0.56%
-1.42%
0.34%
2025-07-15
TRYXOF
13.9716
0.0434
0.31%
0.23%
-3.25%
-21.23%
-23.32%
2025-07-15
TTDXOF
82.7261
0.2722
0.33%
0.77%
-1.61%
-10.69%
-6.64%
2025-07-15
TWDXOF
19.1163
0.0791
0.42%
-0.08%
-0.76%
0.05%
3.56%
2025-07-15
TZSXOF
0.21512
0.00006
-0.03%
1.96%
-2.47%
-16.77%
-5.05%
2025-07-15
UAHXOF
13.4300
0.0294
0.22%
0.91%
-1.47%
-9.90%
-8.43%
2025-07-15
UGXXOF
0.15668
0.00056
0.36%
0.92%
-0.55%
-8.19%
-3.63%
2025-07-15
UNIXOF
5051.2
60.0
-1.17%
18.21%
19.80%
-39.00%
2.46%
2025-07-15
URYXOF
13.7796
0.0518
0.38%
-0.66%
-0.64%
-4.01%
-8.30%
2025-07-15
USCXOF
561.94
2.47
0.44%
0.75%
-1.01%
-10.34%
-6.64%
2025-07-15
FJDXOF
249.992
1.370
0.55%
1.09%
-0.94%
-7.06%
-7.47%
2025-07-15
USTXOF
562.00
2.48
0.44%
0.90%
-0.99%
-10.15%
-6.63%
2025-07-15
UZSXOF
0.0441558
0.0002466
-0.56%
0.21%
-1.53%
-9.12%
-6.97%
2025-07-14
VNDXOF
0.0214737
0.0000034
-0.02%
1.20%
-1.87%
-12.70%
-9.27%
2025-07-14
XAFXOF
1.00017
0.00017
0.02%
2.20%
1.98%
2.17%
0.02%
2025-07-14
XLMXOF
249.85
10.55
-4.05%
80.56%
70.13%
20.27%
296.88%
2025-07-15
XMRXOF
188483.6
4,171.6
-2.17%
7.18%
2.95%
56.05%
95.90%
2025-07-15
XPFXOF
5.46517
0.03505
-0.64%
-0.01%
-1.08%
0.20%
-0.33%
2025-07-14
XRPXOF
1616.318
40.612
-2.45%
27.69%
31.43%
24.34%
400.58%
2025-07-15
YERXOF
2.32443
0.00041
0.02%
1.30%
-1.62%
-7.63%
-3.98%
2025-07-14
ZARXOF
31.3344
0.0190
0.06%
-1.25%
-3.37%
-5.76%
-6.77%
2025-07-14
ZIGXOF
20.90
0.01
-0.05%
1.42%
-1.93%
-13.97%
-52.45%
2025-07-14
ZMWXOF
24.18
0.27
1.13%
5.45%
4.02%
8.05%
1.50%
2025-07-14
ADAXOF
408.80
2.63
-0.64%
24.54%
14.30%
-22.55%
54.97%
2025-07-15
AEDXOF
153.010
0.689
0.45%
0.90%
-1.01%
-10.33%
-6.57%
2025-07-15
AFNXOF
8.10216
0.07814
0.97%
1.63%
-0.43%
-9.06%
-4.54%
2025-07-15
ALGXOF
157.05
0.34
0.21%
57.35%
54.34%
-26.32%
64.72%
2025-07-15
ALLXOF
6.71450
0.04416
0.66%
0.84%
0.30%
1.57%
2.91%
2025-07-15
AMDXOF
1.46059
0.00415
0.29%
0.72%
-1.89%
-7.82%
-5.83%
2025-07-15
AOAXOF
0.61177
0.00275
0.45%
0.89%
-1.00%
-9.94%
-10.36%
2025-07-15
ARSXOF
0.43941
0.00191
0.44%
-0.44%
-8.47%
-27.72%
-32.64%
2025-07-15
ATMXOF
2577.4
29.4
1.15%
12.01%
9.37%
-33.38%
-35.24%
2025-07-15
AVXXOF
12173.0
257.9
2.16%
18.81%
12.50%
-45.34%
-28.00%
2025-07-15
AZNXOF
330.591
1.488
0.45%
0.90%
-1.00%
-10.59%
-6.57%
2025-07-15
BCHXOF
274907.9
7,806.0
-2.76%
-1.68%
4.30%
1.09%
17.80%
2025-07-15
BDTXOF
4.62555
0.00179
0.04%
1.56%
-0.35%
-12.18%
-9.65%
2025-07-15
BGNXOF
335.826
2.030
0.61%
0.68%
-0.07%
1.24%
0.14%
2025-07-15
BHDXOF
1490.73
6.67
0.45%
0.90%
-0.99%
-10.31%
-6.59%
2025-07-15
BIFXOF
0.18862
0.00085
0.45%
0.88%
-1.07%
-11.00%
-9.77%
2025-07-15
BNBXOF
385318.4
366.1
0.10%
4.70%
4.30%
-11.91%
11.59%
2025-07-15
BNDXOF
438.757
2.519
0.58%
0.82%
-0.85%
-4.43%
-2.15%
2025-07-15
BOBXOF
80.8825
0.0335
0.04%
0.70%
-1.33%
-10.50%
-7.10%
2025-07-15
BRLXOF
100.550
0.436
0.44%
-0.92%
-2.72%
-0.78%
-8.91%
2025-07-15
BSDXOF
560.882
1.407
0.25%
0.70%
-1.63%
-10.51%
-6.77%
2025-07-15
BTCXOF
65529762
1,538,420
-2.29%
7.84%
8.07%
12.05%
66.86%
2025-07-15
BWPXOF
41.7937
1.6589
4.13%
-0.28%
-2.06%
-6.87%
-6.59%
2025-07-15
BYRXOF
171.390
0.432
0.25%
0.70%
-1.63%
-10.69%
-6.77%
2025-07-15
CADXOF
409.537
1.349
0.33%
0.37%
-2.10%
-6.05%
-6.98%
2025-07-15
CDFXOF
0.19225
0.00052
-0.27%
0.75%
-1.96%
-12.38%
-9.05%
2025-07-14
CHFXOF
701.142
0.133
0.02%
0.05%
0.51%
1.51%
4.08%
2025-07-15
CLPXOF
0.58106
0.00337
0.58%
-1.77%
-4.16%
-7.81%
-12.15%
2025-07-15
CNYXOF
78.2439
0.2462
0.32%
0.80%
-1.01%
-8.40%
-5.24%
2025-07-15
COPXOF
0.14013
0.00063
0.45%
1.51%
1.30%
-1.50%
-8.28%
2025-07-15
CRCXOF
1.11436
0.00501
0.45%
1.14%
-1.05%
-9.92%
-3.16%
2025-07-15
CUCXOF
23.3115
0.0740
-0.32%
0.72%
-1.80%
-10.73%
-6.97%
2025-07-14
CVEXOF
5.93256
0.04083
0.69%
0.47%
0.07%
0.98%
0.22%
2025-07-15
CZKXOF
26.6206
0.1561
0.59%
0.31%
0.69%
3.32%
3.04%
2025-07-15
DAIXOF
562.06
2.74
0.49%
0.80%
2.05%
-10.33%
-6.60%
2025-07-15
DJFXOF
3.15591
0.01420
0.45%
0.90%
-1.00%
-10.57%
-6.76%
2025-07-15
DKKXOF
87.8874
0.4376
0.50%
0.29%
-0.12%
0.95%
0.03%
2025-07-15
DOPXOF
9.3058
0.0160
0.17%
0.24%
-3.23%
-9.59%
-8.26%
2025-07-15
DOTXOF
2239.0
27.9
1.26%
16.41%
2.64%
-45.99%
-41.46%
2025-07-15
DZDXOF
4.32302
0.01304
0.30%
0.61%
-0.99%
-6.65%
-3.43%
2025-07-15
EGPXOF
11.3657
0.0540
0.48%
1.35%
1.33%
-7.90%
-9.49%
2025-07-15
ERNXOF
37.4538
0.1555
0.42%
0.86%
-1.04%
-10.36%
-6.60%
2025-07-15
ETBXOF
4.0411
0.0202
-0.50%
0.69%
-4.38%
-17.73%
-61.24%
2025-07-15
ETHXOF
1713044
26,954
1.60%
17.45%
18.74%
-17.94%
-17.48%
2025-07-15
GELXOF
207.156
0.936
0.45%
1.01%
-0.45%
-6.96%
-7.08%
2025-07-15
GHSXOF
53.9836
0.1879
0.35%
0.80%
-2.17%
26.62%
38.21%
2025-07-15
GMDXOF
7.7198
0.0320
0.42%
0.81%
-1.06%
-11.13%
-11.38%
2025-07-15
GNFXOF
0.0647579
0.0002688
0.42%
0.83%
-1.16%
-11.12%
-7.62%
2025-07-15
GTQXOF
73.1996
0.3038
0.42%
1.01%
-0.90%
-10.01%
-5.58%
2025-07-15
GYDXOF
2.69323
0.01887
0.71%
1.28%
-1.06%
-10.10%
-6.58%
2025-07-15
HKDXOF
71.5942
0.3225
0.45%
0.76%
-1.00%
-11.28%
-7.13%
2025-07-15
HNLXOF
21.4762
0.0891
0.42%
0.82%
-1.26%
-13.25%
-11.42%
2025-07-15
HTGXOF
4.27584
0.01480
0.35%
0.75%
-1.65%
-11.18%
-6.07%
2025-07-15
HUFXOF
1.63777
0.00483
0.30%
0.13%
0.43%
3.79%
-2.31%
2025-07-15
IDRXOF
0.0345460
0.0001548
0.45%
1.29%
-0.91%
-10.34%
-6.94%
2025-07-15
ILSXOF
168.013
0.795
0.48%
0.80%
3.68%
-2.49%
0.91%
2025-07-15
INRXOF
6.54367
0.03563
0.55%
0.91%
-0.87%
-10.65%
-9.07%
2025-07-15
IQDXOF
0.42856
0.00148
0.35%
0.79%
-1.10%
-10.49%
-6.68%
2025-07-15
IRRXOF
0.0133200
0.0000330
-0.25%
0.46%
-1.44%
-10.74%
-6.99%
2025-07-14
ISKXOF
4.59575
0.01289
0.28%
0.44%
0.54%
1.92%
4.52%
2025-07-15
JMDXOF
3.51305
0.03665
1.05%
0.67%
-1.35%
-13.28%
-8.49%
2025-07-15
JODXOF
792.394
3.289
0.42%
0.86%
-1.17%
-10.31%
-6.63%
2025-07-15
JPYXOF
3.76695
0.01887
-0.50%
-0.81%
-3.94%
-5.43%
-0.89%
2025-07-15
KESXOF
4.34835
0.01805
0.42%
0.86%
-0.96%
-10.60%
-6.56%
2025-07-15
KGSXOF
6.42457
0.02667
0.42%
0.87%
-1.03%
-10.82%
-9.02%
2025-07-15
KHRXOF
0.14010
0.00088
0.63%
0.99%
-1.08%
-10.21%
-4.60%
2025-07-15
KMFXOF
1.33051
0.00546
0.41%
0.45%
-0.47%
0.62%
-0.01%
2025-07-15
KRWXOF
0.40531
0.00063
0.15%
0.10%
-2.94%
-4.40%
-6.80%
2025-07-15
KYDXOF
673.053
2.135
-0.32%
0.72%
-1.80%
-10.73%
-7.11%
2025-07-14
KZTXOF
1.06781
0.00057
0.05%
-0.41%
-3.28%
-10.62%
-16.03%
2025-07-15
LAKXOF
0.0260425
0.0000653
0.25%
0.76%
-1.45%
-9.82%
-4.00%
2025-07-15
LBPXOF
0.00627
0.00002
0.35%
0.79%
-1.53%
-10.52%
-6.72%
2025-07-15
LKRXOF
1.86585
0.00639
0.34%
0.80%
-1.09%
-12.72%
-6.10%
2025-07-15
LNKXOF
8833.8
21.2
0.24%
13.41%
14.92%
-29.25%
3.01%
2025-07-15
LRDXOF
2.79040
0.00885
-0.32%
0.72%
-2.05%
-17.86%
-9.52%
2025-07-14
LSLXOF
31.4368
0.2173
0.70%
0.77%
-0.62%
-5.54%
-4.62%
2025-07-15
LTCXOF
53813.2
271.5
0.51%
9.99%
9.36%
-16.40%
22.19%
2025-07-15
LUNXOF
0.034
0.000
0.42%
-14.20%
-1.52%
-51.11%
-29.95%
2025-07-15
LYDXOF
103.593
0.401
0.39%
0.25%
-0.97%
-18.95%
-16.56%
2025-07-15
MADXOF
62.0706
0.0789
0.13%
0.49%
-0.24%
0.20%
1.35%
2025-07-15
MDLXOF
33.3813
0.1780
0.54%
0.50%
0.54%
-2.63%
-1.79%
2025-07-15
MGAXOF
0.12663
0.00065
0.51%
0.58%
-0.95%
-5.19%
-5.05%
2025-07-15
MKDXOF
10.6473
0.0432
0.41%
0.26%
0.07%
0.11%
0.09%
2025-07-15
MMKXOF
0.26833
0.00111
0.42%
0.86%
-1.04%
-10.36%
-6.60%
2025-07-15
MNTXOF
0.15662
0.00065
0.42%
0.86%
-1.22%
-14.54%
-11.44%
2025-07-15
MOPXOF
69.4532
0.2755
0.40%
0.89%
-0.93%
-11.30%
-7.18%
2025-07-15
MTCXOF
126.12
1.69
-1.33%
17.32%
11.26%
-55.28%
-61.30%
2025-07-15
MURXOF
12.4916
0.1711
1.39%
0.88%
-0.43%
-6.72%
-3.22%
2025-07-15
MVRXOF
36.2872
0.0986
0.27%
0.72%
-1.17%
-10.72%
-6.97%
2025-07-15
MWKXOF
0.32359
0.00088
0.27%
0.72%
-1.17%
-10.49%
-6.66%
2025-07-15
MXNXOF
29.8690
0.0235
0.08%
-0.32%
-0.51%
-0.64%
-12.43%
2025-07-15
MYRXOF
132.249
0.685
0.52%
0.54%
-1.22%
-5.65%
2.71%
2025-07-15
MZNXOF
8.78072
0.02661
0.30%
0.75%
-1.59%
-10.47%
-6.76%
2025-07-15
NADXOF
31.2711
0.0516
0.17%
0.29%
-2.06%
-6.04%
-5.23%
2025-07-15
NGNXOF
0.36693
0.00082
0.22%
1.11%
-0.27%
-9.60%
-2.40%
2025-07-15
NIOXOF
15.2446
0.0352
0.23%
0.72%
-1.60%
-10.98%
-6.62%
2025-07-15
NOKXOF
54.7918
0.4002
-0.73%
-0.86%
-4.31%
-0.48%
-1.92%
2025-07-15
NPRXOF
4.08404
0.01764
0.43%
0.72%
-1.38%
-10.74%
-9.21%
2025-07-15
Ta strona wyświetla tabelę z aktualnymi wartościami, danymi konsensusu, prognozami, statystykami oraz wykresami z danymi historycznymi dla - Stawki wymiany walut. Aktualne wartosci, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.