Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
XOFJPY 0.27755 0.00124 -0.45% 0.45% -2.01% -1.02% 5.66% 2026-08-07
XOFCNY 0.0118697 0.0000047 -0.04% 0.15% 0.10% -4.89% -7.18% 2026-08-07
XOFCHF 0.00142107 0.00000828 -0.58% 0.27% 0.90% 0.19% -1.14% 2026-08-07
XOFCAD 0.00245246 0.00001354 -0.55% -0.34% -0.67% -0.08% 0.23% 2026-08-07
XOFMXN 0.0301128 0.0001761 -0.58% -1.09% -1.68% -6.58% -8.84% 2026-08-07
XOFINR 0.16748 0.00025 -0.15% 0.57% 0.87% 4.17% 8.06% 2026-08-07
XOFBRL 0.00894595 0.00006998 -0.78% 1.06% -0.72% -9.35% -6.99% 2026-08-07
XOFRUB 0.14421 0.00185 -1.27% 3.37% 8.26% 2.36% 2.63% 2026-08-07
XOFKRW 2.47718 0.02735 -1.09% -0.22% -6.11% -3.88% 0.97% 2026-08-07
XOFIDR 31.3407 0.1789 -0.57% -0.41% 0.25% 4.94% 8.41% 2026-08-07
XOFTRY 0.0839949 0.0002136 0.26% 1.56% 2.95% 9.32% 16.76% 2026-08-07
XOFSAR 0.00661039 0.00000282 0.04% 0.96% 1.06% -1.48% -0.66% 2026-08-07
XOFSEK 0.0166562 0.0000842 -0.50% 0.23% -1.39% 1.00% -1.69% 2026-08-07
XOFNGN 2.40354 0.00514 0.21% 1.15% 0.61% -7.06% -11.50% 2026-08-07
XOFPLN 0.00653627 0.00003463 -0.53% 0.35% -0.46% 1.67% 1.25% 2026-08-07
XOFARS 2.63903 0.00019 -0.01% 1.64% 1.53% 1.65% 12.24% 2026-08-07
XOFNOK 0.0166871 0.0001108 -0.66% 0.30% -1.88% -7.54% -8.75% 2026-08-07
XOFTWD 0.0567799 0.0000267 0.05% 0.49% 1.44% 1.25% 7.41% 2026-08-07
XOFIRR 2421.7430 3.1385 0.13% 0.99% 1.15% 3,119.39% 3,151.86% 2026-08-07
XOFAED 0.00646655 0.00000284 0.04% 0.97% 1.06% -1.58% -0.70% 2026-08-07
XOFCOP 5.55838 0.00231 -0.04% 1.92% -4.45% -17.58% -22.54% 2026-08-07
XOFCRC 0.79930 0.00070 -0.09% 0.92% 0.85% -10.19% -11.04% 2026-08-07
XOFCUC 0.0422535 0.0000186 0.04% 0.97% 1.06% -1.58% -0.70% 2026-08-07
XOFCVE 0.16838 0.00040 -0.24% 0.49% -0.26% -0.29% -0.02% 2026-08-07
XOFCZK 0.0367974 0.0002261 -0.61% 0.51% -0.55% -0.03% -0.88% 2026-08-07
XOFDAI 0.002 0.000 -0.03% 0.18% 1.06% -1.61% -1.05% 2026-08-07
XOFDJF 0.31352 0.00014 0.04% 0.97% 1.06% -1.58% -0.70% 2026-08-07
XOFDKK 0.0113827 0.0000323 -0.28% 0.67% -0.25% 0.02% 0.43% 2026-08-07
XOFDOP 0.1025528 0.0001837 -0.18% 1.16% -0.04% -9.13% -5.29% 2026-08-07
XOFDOT 0.002 0.000 0.47% -6.81% 2.14% 115.53% 382.86% 2026-08-07
XOFDZD 0.23404 0.00013 -0.06% 1.13% 0.98% 0.97% 1.70% 2026-08-07
XOFEGP 0.0876585 0.0002145 0.25% -1.56% 3.09% 2.73% 1.85% 2026-08-07
XOFERN 0.0264085 0.0000116 0.04% 0.97% 1.06% -1.58% -0.70% 2026-08-07
XOFETB 0.2816901 0.0007041 -0.25% 0.73% 1.89% 1.34% 14.49% 2026-08-07
XOFETH 0.000000920198 0.000000004969 -0.54% -2.46% -7.94% 52.63% 107.36% 2026-08-07
XOFEUR 0.00152430 0.00000263 -0.17% 0.09% -0.11% 0.04% -0.27% 2026-08-07
XOFFJD 0.00389014 0.00000867 -0.22% 0.70% -0.41% -4.38% -2.59% 2026-08-07
XOFGBP 0.00130626 0.00000171 -0.13% 0.34% 0.39% -1.72% -1.28% 2026-08-07
XOFGEL 0.00460035 0.00000150 -0.03% 0.70% 0.33% -4.61% -3.73% 2026-08-07
XOFGHS 0.0207042 0.0000295 0.14% 1.59% 4.35% 10.18% 10.68% 2026-08-07
XOFGMD 0.1310739 0.0000577 0.04% 0.97% 1.29% -0.77% 1.56% 2026-08-07
XOFGNF 15.4613 0.0050 0.03% 1.01% 1.19% -1.21% 0.56% 2026-08-07
XOFGTQ 0.0134331 0.0000059 0.04% 0.97% 1.06% -2.10% -1.25% 2026-08-07
XOFGYD 0.36849 0.00069 0.19% 1.26% 1.06% -1.58% -0.66% 2026-08-07
XOFHKD 0.0138104 0.0000052 0.04% 0.34% 1.12% -0.81% -1.10% 2026-08-07
XOFHNL 0.0471923 0.0000245 0.05% 1.01% 1.20% 0.07% 1.65% 2026-08-07
XOFHTG 0.23017 0.00008 0.03% 0.96% 0.95% -1.68% -0.79% 2026-08-07
XOFHUF 0.55037 0.00745 -1.34% 0.37% 1.39% -6.03% -8.60% 2026-08-07
XOFAFN 0.11708 0.00132 1.14% 2.28% 1.44% -0.94% -3.32% 2026-08-07
XOFALG 0.020 0.000 -1.00% -10.41% -2.61% 23.58% 198.53% 2026-08-07
XOFALL 0.14198 0.00043 -0.30% 0.20% -0.92% -3.53% -3.93% 2026-08-07
XOFAMD 0.64467 0.00034 0.05% 0.84% 0.70% -5.50% -5.19% 2026-08-07
XOFAOA 1.62503 0.00728 0.45% 1.37% 1.42% -1.15% -0.23% 2026-08-07
XOFBSD 0.00176039 0.00000060 0.03% 0.96% 1.05% -1.59% -0.71% 2026-08-07
XOFBWP 0.0237035 0.0012065 -4.84% -4.92% 0.80% -5.60% -6.30% 2026-08-07
XOFBYR 0.00524173 0.00002765 0.53% 2.94% 4.82% -0.25% -10.46% 2026-08-07
XOFATM 0.001 0.000 -0.25% -9.39% 16.58% 39.98% 236.37% 2026-08-07
XOFAUD 0.00249283 0.00000960 -0.38% -0.32% -0.85% -7.02% -8.69% 2026-08-07
XOFAVX 0.000 0.000 -0.25% -0.90% 1.31% 87.53% 264.80% 2026-08-07
XOFAZN 0.00299296 0.00000132 0.04% 0.97% 1.06% -1.58% -0.70% 2026-08-07
XOFBCH 0.000 0.000 -1.73% -2.65% 9.79% 172.29% 167.91% 2026-08-07
XOFBDT 0.21784 0.00010 0.04% 1.17% 1.45% -0.43% 1.12% 2026-08-06
XOFBHD 0.000663908 0.000000327 0.05% 0.98% 1.08% -1.55% -0.67% 2026-08-07
XOFBIF 5.27343 0.01342 0.26% 1.22% 1.42% -0.36% -0.25% 2026-08-07
XOFBNB 0.000 0.000 -0.04% -0.64% -3.08% 43.64% 32.60% 2026-08-07
XOFBND 0.00225070 0.00000851 -0.38% 0.76% -0.06% -2.17% -1.08% 2026-08-07
XOFBOB 0.0209225 0.0000074 0.04% 1.04% 21.00% 68.89% 70.52% 2026-08-07
XOFISK 0.21725 0.00022 -0.10% 0.72% -0.88% -3.09% 0.10% 2026-08-07
XOFJMD 0.27956 0.00009 0.03% 1.27% 1.30% -1.66% -1.52% 2026-08-07
XOFJOD 0.00124824 0.00000055 0.04% 0.97% 1.06% -1.58% -0.70% 2026-08-07
XOFKES 0.22773 0.00010 0.04% 0.93% 1.17% -1.32% -0.82% 2026-08-07
XOFKGS 0.15396 0.00007 0.04% 0.97% 1.06% -1.58% -0.70% 2026-08-07
XOFKHR 7.13468 0.00126 -0.02% 1.21% 1.87% -0.52% 0.45% 2026-08-07
XOFKMF 0.75000 0.00198 -0.26% 0.33% -0.13% -0.20% -0.05% 2026-08-07
XOFILS 0.00526460 0.00004310 -0.81% -1.43% -0.67% -7.66% -13.00% 2026-08-07
XOFIQD 2.30722 0.00189 0.08% 1.00% 1.09% -1.55% -0.67% 2026-08-07
XOFCDF 4.03169 0.00177 0.04% 1.03% 0.42% -1.26% -21.91% 2026-08-07
XOFCLP 1.60695 0.00468 -0.29% -0.44% -0.51% -0.21% -6.47% 2026-08-07
XOFKYD 0.00145623 0.00000064 0.04% 1.05% 1.06% -2.06% -0.93% 2026-08-06
XOFKZT 0.82399 0.00002 0.00% -0.44% 0.59% -9.22% -13.81% 2026-08-07
XOFLAK 39.7579 0.0245 0.06% 0.68% 1.30% 2.80% 3.64% 2026-08-07
XOFLBP 157.65845 0.06936 0.04% 0.97% 1.06% -1.58% -0.76% 2026-08-07
XOFLKR 0.59046 0.00053 -0.09% 0.80% 1.24% 6.51% 10.63% 2026-08-07
XOFLNK 0.000 0.000 -0.15% -0.17% -5.97% 46.20% 139.84% 2026-08-07
XOFLRD 0.31324 0.00014 0.04% -0.23% -0.62% -1.13% -12.90% 2026-08-06
XOFLSL 0.0284109 0.0003391 -1.18% -1.16% 0.15% -4.06% -9.58% 2026-08-07
XOFLTC 0.0000386565 0.0000000883 -0.23% -2.57% -3.17% 65.91% 169.05% 2026-08-07
XOFLUN 34.66 0.11 -0.30% -0.26% 38.97% -3.12% 16.38% 2026-07-28
XOFLYD 0.01120599 0.00001250 0.11% 0.45% 0.25% 15.66% 16.56% 2026-08-07
XOFMAD 0.0163783 0.0000604 -0.37% 0.41% 0.41% 0.46% 2.25% 2026-08-07
XOFMDL 0.0306157 0.0001361 0.45% 0.50% 0.59% 2.24% 3.27% 2026-08-07
XOFMGA 7.58803 0.01088 -0.14% 0.50% 2.72% -7.59% -2.77% 2026-08-07
XOFMKD 0.0937852 0.0000115 -0.01% 0.24% -0.19% 0.06% -0.08% 2026-08-07
XOFMMK 3.68609 0.00162 0.04% 0.97% 1.06% -1.58% -0.70% 2026-08-07
XOFMNT 6.32923 0.00074 -0.01% 0.91% 1.34% -0.62% -0.65% 2026-08-07
XOFMOP 0.0142342 0.0000114 0.08% 1.02% 1.12% -0.82% -0.75% 2026-08-07
XOFMTC 0.023 0.000 0.27% -4.63% 2.94% 31.84% 223.57% 2026-08-07
XOFMUR 0.0825176 0.0000869 -0.11% 0.24% 0.61% -0.27% 2.67% 2026-08-07
XOFMVR 0.0272183 0.0000120 0.04% 0.97% 1.06% -1.58% -0.70% 2026-08-07
XOFMWK 3.05224 0.00134 0.04% 0.97% 1.06% -1.58% -0.70% 2026-08-07
XOFTZS 4.66109 0.01115 -0.24% 0.97% 1.92% 5.92% 5.79% 2026-08-07
XOFUAH 0.0788442 0.0000936 0.12% 1.04% 1.59% 4.07% 7.02% 2026-08-07
XOFUGX 6.55780 0.00424 0.06% 0.40% 2.86% 1.18% 3.48% 2026-08-07
XOFUNI 0.000 0.000 -0.35% 8.14% -17.77% 37.35% 166.91% 2026-08-07
XOFURY 0.0708621 0.0000218 0.03% 0.99% 1.02% 1.43% -0.40% 2026-08-07
XOFUSC 0.002 0.000 0.04% 0.30% 1.05% -1.62% -1.03% 2026-08-07
XOFUSD 0.00176056 0.00000077 0.04% 0.31% 1.06% -1.58% -1.04% 2026-08-07
XOFUST 0.002 0.000 0.02% 0.26% 1.04% -1.67% -0.97% 2026-08-07
XOFUZS 21.0387 0.0697 0.33% 0.49% 0.46% -2.03% -5.78% 2026-08-07
XOFVND 46.1347 0.0334 -0.07% 0.67% 0.72% -1.94% -0.74% 2026-08-07
XOFXAF 1.00175 0.01424 -1.40% -0.48% 0.15% 0.31% -1.45% 2026-08-07
XOFXLM 0.011 0.000 -0.60% 6.39% 12.78% 21.78% 174.21% 2026-08-07
XOFXMR 0.000 0.000 -1.84% -4.67% -14.26% 13.22% -28.19% 2026-08-07
XOFXPF 0.18195 0.00053 -0.29% 0.66% -0.26% -0.02% 0.21% 2026-08-07
XOFXRP 0.00171720 0.00001517 0.89% 3.75% 7.43% 76.57% 217.01% 2026-08-07
XOFYER 0.41972 0.00166 0.40% 0.95% 1.03% -1.56% -1.50% 2026-08-07
XOFZAR 0.0284067 0.0003773 -1.31% -1.20% 0.11% -4.12% -9.62% 2026-08-07
XOFZIG 0.047 0.000 -0.01% 0.68% 0.33% 0.03% -1.30% 2026-08-07
XOFZMW 0.033 0.000 -0.75% 1.95% 3.51% -16.06% -19.17% 2026-08-07
XOFADA 0.009 0.000 -0.56% -16.60% -16.50% 62.11% 287.29% 2026-08-07
XOFNPR 0.26802 0.00011 -0.04% 0.40% 1.24% 4.19% 7.72% 2026-08-07
XOFNZD 0.00299558 0.00000235 -0.08% 0.34% -2.02% -3.61% 0.20% 2026-08-07
XOFOMR 0.000677817 0.000000809 0.12% 1.04% 1.13% -1.53% -0.64% 2026-08-07
XOFPAB 0.00176162 0.00000183 0.10% 1.03% 1.12% -1.53% -0.64% 2026-08-07
XOFPEN 0.00595951 0.00001230 0.21% 0.84% 0.65% -0.94% -5.04% 2026-08-07
XOFPGK 0.00778574 0.00000870 0.11% 1.17% 1.66% 2.17% 5.69% 2026-08-07
XOFPHP 0.1068750 0.0001043 -0.10% -0.09% -0.19% 1.41% 5.54% 2026-08-07
XOFPKR 0.48908 0.00064 0.13% 0.98% 0.91% -2.44% -2.83% 2026-08-07
XOFPYG 10.4674 0.0038 0.04% 0.68% -1.15% -10.87% -21.18% 2026-08-07
XOFQAR 0.00641637 0.00000335 0.05% 0.98% 1.07% -1.87% -0.72% 2026-08-07
XOFRON 0.00798169 0.00004365 -0.54% 0.60% -0.10% 2.82% 3.59% 2026-08-07
XOFRSD 0.17871 0.00053 -0.30% 0.64% -0.26% -0.01% 0.36% 2026-08-07
XOFMYR 0.00720123 0.00000088 0.01% 0.98% 1.56% -0.80% -4.07% 2026-08-07
XOFMZN 0.11192 0.00055 -0.49% 0.97% 1.01% -1.66% -1.23% 2026-08-07
XOFNAD 0.0284269 0.0003412 -1.19% -1.18% 0.14% -4.02% -9.53% 2026-08-07
XOFNIO 0.0647810 0.0000208 0.03% 0.96% 1.04% -1.60% -0.72% 2026-08-07
XOFRWF 2.57923 0.00578 -0.22% 0.74% 1.00% -1.02% 0.92% 2026-08-07
XOFSCR 0.0254842 0.0004449 -1.72% -0.04% 6.48% -6.52% 1.61% 2026-08-07
XOFSDG 1.05722 0.00096 0.09% 1.02% 1.10% -1.51% -0.68% 2026-08-07
XOFTTD 0.0119319 0.0000038 0.03% 0.78% 0.83% -1.87% -0.85% 2026-08-07
XOFSGD 0.00224989 0.00000899 -0.40% -0.03% -0.18% -2.22% -1.51% 2026-08-07
XOFSLL 42.2936 0.0132 0.03% 0.80% 0.80% 2.06% 3.37% 2026-08-07
XOFSOL 0.000 0.000 -1.49% -0.98% 6.58% 66.05% 137.17% 2026-08-07
XOFSOS 1.05722 0.05150 5.12% 6.09% 6.18% 3.59% 4.33% 2026-08-07
XOFSRD 0.0665495 0.0000763 0.11% 1.16% 1.76% -2.88% 1.34% 2026-08-07
XOFSSP 8.81732 0.01934 0.22% 2.65% 8.10% 9.86% 11.69% 2026-08-05
XOFSTD 0.0377067 0.0000881 -0.23% 0.72% -0.21% 0.04% 0.27% 2026-08-07
XOFSVC 0.0154033 0.0000033 -0.02% 0.91% 0.99% -1.65% -0.77% 2026-08-07
XOFSYP 0.21488 0.00018 0.09% 0.97% 1.11% 8.60% -6.81% 2026-08-07
XOFSZL 0.0286004 0.0001993 -0.69% -0.64% 0.82% -3.57% -9.10% 2026-08-07
XOFTHB 0.0581655 0.0001187 -0.20% -0.16% 0.14% 3.22% 1.53% 2026-08-07
XOFTJS 0.0162393 0.0000212 -0.13% 0.79% 0.83% -1.70% -2.36% 2026-08-07
XOFTMT 0.00617958 0.00002032 0.33% 1.26% 1.35% -1.29% -0.41% 2026-08-07
XOFTND 0.00512676 0.00001393 -0.27% 0.13% -0.31% -0.68% 0.28% 2026-08-07