Mapa  Rozrzut  Korelacje
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
XOFJPY 0.24754 0.00315 -1.26% -0.56% -0.79% -1.40% -1.64% 2025-04-24
XOFCNY 0.0126544 0.0000749 -0.59% -0.66% 5.22% 8.09% 7.19% 2025-04-24
XOFCHF 0.00143647 0.00001608 -1.11% 0.31% -1.77% -0.78% -3.13% 2025-04-24
XOFCAD 0.00240901 0.00001675 -0.69% -0.69% 1.62% 5.01% 8.43% 2025-04-24
XOFMXN 0.0340207 0.0002904 -0.85% -2.64% 2.57% 2.27% 23.31% 2025-04-24
XOFINR 0.14979 0.00123 0.83% -0.25% 5.80% 9.70% 10.48% 2025-04-22
XOFBRL 0.01005536 0.00007408 -0.73% -1.59% 5.35% 1.90% 19.70% 2025-04-22
XOFRUB 0.14328 0.00198 1.40% -0.18% 2.46% -20.88% -5.73% 2025-04-22
XOFKRW 2.50937 0.00420 -0.17% 1.23% 3.29% 6.39% 12.04% 2025-04-23
XOFIDR 29.6030 0.2545 0.87% 1.05% 7.88% 14.06% 11.99% 2025-04-22
XOFTRY 0.0672869 0.0000701 0.10% 1.39% 7.11% 19.35% 27.08% 2025-04-23
XOFSAR 0.00659244 0.00000000 0.00% 0.65% 6.15% 9.99% 8.09% 2025-04-23
XOFSEK 0.0168935 0.0000751 0.45% -0.98% 1.01% -4.30% -4.53% 2025-04-23
XOFNGN 2.82233 0.02311 0.83% 0.75% 12.01% 14.56% 40.72% 2025-04-22
XOFPLN 0.00662742 0.00003627 0.55% 0.65% 3.52% 0.56% 0.63% 2025-04-23
XOFARS 1.93852 0.00005 0.00% -7.14% 9.59% 17.85% 36.68% 2025-04-23
XOFNOK 0.0180702 0.0003204 -1.74% -2.25% 3.74% -0.52% 1.89% 2025-04-24
XOFTWD 0.0572671 0.0000070 -0.01% 1.37% 4.72% 9.42% 8.06% 2025-04-23
XOFIRR 73.2665 0.0000 0.00% 2.14% 4.57% 9.33% 7.21% 2025-04-21
XOFAED 0.00645518 0.00004786 0.75% 0.70% 6.15% 10.15% 8.09% 2025-04-22
XOFCOP 7.54877 0.00000 0.00% 0.37% 9.99% 7.39% 18.69% 2025-04-23
XOFCRC 0.88355 0.00000 0.00% 0.25% 6.83% 9.30% 8.47% 2025-04-23
XOFCUC 0.0418666 0.0000000 0.00% 2.14% 4.57% 9.33% 7.37% 2025-04-21
XOFCVE 0.17112 0.00312 1.86% 0.41% 0.93% 0.54% 1.32% 2025-04-22
XOFCZK 0.0387605 0.0001828 0.47% 0.46% 1.43% -0.14% 0.52% 2025-04-23
XOFDAI 0.002 0.000 -0.65% -0.15% 4.62% 8.81% 6.73% 2025-04-24
XOFDJF 0.31234 0.00000 0.00% 0.77% 6.05% 10.22% 8.08% 2025-04-23
XOFDKK 0.0115480 0.0000585 0.51% 0.58% 0.99% 0.54% 1.41% 2025-04-23
XOFDOP 0.1043058 0.0000000 0.00% -1.88% 0.09% 7.36% 7.99% 2025-04-23
XOFDOT 0.000 0.000 -1.93% -14.78% 14.00% 74.24% 87.37% 2025-04-24
XOFDZD 0.23297 0.00004 0.02% 1.21% 5.58% 7.89% 6.47% 2025-04-23
XOFEGP 0.0897009 0.0000121 0.01% 0.88% 6.92% 10.69% 14.58% 2025-04-23
XOFERN 0.0263620 0.0000000 0.00% 0.70% 6.15% 10.15% 8.08% 2025-04-23
XOFETB 0.2318102 0.0000000 0.00% 2.24% 6.26% 13.86% 149.54% 2025-04-23
XOFETH 0.000000979897 0.000000006921 0.71% -10.52% 18.54% 104.55% 94.04% 2025-04-24
XOFEUR 0.00152766 0.00001656 -1.07% -0.85% -0.34% -0.82% 0.53% 2025-04-24
XOFFJD 0.00396924 0.00000264 -0.07% 0.44% 4.10% 6.77% 6.21% 2025-04-23
XOFGBP 0.00130425 0.00001429 -1.08% -0.74% 1.81% 2.34% -0.12% 2025-04-24
XOFGEL 0.00482777 0.00003579 0.75% 1.63% 5.03% 7.49% 10.91% 2025-04-22
XOFGHS 0.0270650 0.0000000 0.00% -0.11% 5.44% 15.39% 23.39% 2025-04-23
XOFGMD 0.1277680 0.0009473 0.75% 1.19% 6.72% 10.99% 15.68% 2025-04-22
XOFGNF 15.2118 0.0000 0.00% 1.20% 6.34% 10.83% 9.23% 2025-04-23
XOFGTQ 0.0135376 0.0000000 0.00% 0.77% 6.21% 10.12% 6.92% 2025-04-23
XOFGYD 0.36801 0.00221 0.60% 0.70% 6.05% 10.25% 8.34% 2025-04-22
XOFHKD 0.0134693 0.0000913 -0.67% -0.12% 4.65% 8.69% 5.72% 2025-04-24
XOFHNL 0.0453603 0.0000000 0.00% 1.34% 7.18% 12.30% 12.85% 2025-04-23
XOFHTG 0.22986 0.00000 0.00% 0.93% 6.03% 10.66% 6.52% 2025-04-23
XOFHUF 0.63148 0.00217 0.34% 0.13% 3.20% -0.35% 5.01% 2025-04-23
XOFAFN 0.12608 0.00000 0.00% -0.27% 7.80% 12.32% 7.41% 2025-04-23
XOFALG 0.008 0.000 -1.32% -19.23% -9.86% 67.07% -7.31% 2025-04-24
XOFALL 0.15158 0.00000 0.00% -0.77% 0.64% 0.21% -1.66% 2025-04-23
XOFAMD 0.68631 0.00509 0.75% 0.86% 6.07% 8.74% 7.51% 2025-04-22
XOFAOA 1.61907 0.01223 0.76% 1.72% 7.23% 9.98% 17.92% 2025-04-22
XOFBSD 0.00174444 0.00000000 0.00% 2.14% 4.57% 9.33% 7.36% 2025-04-21
XOFBWP 0.0240084 0.0000000 0.00% -0.26% 6.45% 7.74% 6.82% 2025-04-23
XOFBYR 0.00574657 0.00000000 0.00% 0.82% 6.15% 10.27% 7.91% 2025-04-23
XOFATM 0.000 0.000 -5.12% -12.60% 10.25% 47.58% 104.26% 2025-04-24
XOFAUD 0.00271256 0.00003550 -1.29% -0.99% 2.99% 5.23% 8.22% 2025-04-24
XOFAVX 0.000 0.000 -1.34% -15.27% -7.58% 72.28% 82.15% 2025-04-24
XOFAZN 0.00300668 0.00004113 1.39% 1.64% 6.66% 11.18% 8.77% 2025-04-22
XOFBCH 0.000 0.000 -0.20% -9.93% -3.78% 33.36% 52.60% 2025-04-24
XOFBDT 0.21353 0.00000 0.00% 1.12% 6.24% 12.46% 19.55% 2025-04-23
XOFBGN 0.00302935 0.00000228 -0.08% 0.76% 1.04% 0.49% 1.49% 2025-04-23
XOFBHD 0.000662390 0.000004841 0.74% 0.70% 6.15% 10.09% 8.07% 2025-04-22
XOFBIF 5.22554 0.00000 0.00% 2.16% 6.59% 10.75% 11.78% 2025-04-23
XOFBNB 0.000 0.000 1.47% -3.28% 8.84% 26.84% 7.97% 2025-04-24
XOFBND 0.00230967 0.00003282 1.44% 0.63% 4.34% 6.03% 4.15% 2025-04-22
XOFBOB 0.0121434 0.0000000 0.00% 1.58% 6.24% 9.75% 7.60% 2025-04-23
XOFISK 0.22413 0.00023 -0.10% 0.53% 1.50% 1.07% -2.30% 2025-04-23
XOFJMD 0.27854 0.00000 0.00% 1.46% 7.58% 12.84% 9.92% 2025-04-23
XOFJOD 0.00123681 0.00000174 0.14% -0.04% 5.32% 9.27% 7.31% 2025-04-21
XOFKES 0.22759 0.00000 0.00% 0.78% 6.36% 10.71% 4.45% 2025-04-23
XOFKGS 0.15268 0.00051 0.33% 0.04% 6.38% 10.00% 5.62% 2025-04-22
XOFKHR 7.05800 0.00000 0.00% 1.23% 6.53% 10.12% 6.60% 2025-04-23
XOFKMF 0.75559 0.00916 1.23% -0.34% 0.39% -0.09% 0.55% 2025-04-22
XOFILS 0.00646754 0.00002694 -0.41% 0.62% 6.22% 11.44% 5.73% 2025-04-23
XOFIQD 2.30228 0.00000 0.00% 0.78% 6.06% 10.23% 8.08% 2025-04-23
XOFCDF 5.06236 0.00611 -0.12% 2.02% 6.00% 11.07% 11.98% 2025-04-21
XOFCLP 1.65735 0.02054 -1.22% -1.74% 7.84% 4.46% 7.00% 2025-04-22
XOFKYD 0.00145007 0.00000000 0.00% 2.14% 4.57% 9.33% 7.53% 2025-04-21
XOFKZT 0.91141 0.00000 0.00% 0.89% 9.51% 8.89% 25.74% 2025-04-23
XOFLAK 37.9613 0.0000 0.00% 0.97% 5.99% 9.63% 9.43% 2025-04-23
XOFLBP 157.38137 0.00000 0.00% 0.76% 6.18% 10.21% 8.09% 2025-04-23
XOFLKR 0.52704 0.00000 0.00% 1.31% 7.20% 12.67% 7.79% 2025-04-23
XOFLNK 0.000 0.000 -1.28% -18.35% 0.97% 44.81% 8.46% 2025-04-24
XOFLRD 0.34889 0.00000 0.00% 2.14% 4.57% 18.52% 10.41% 2025-04-21
XOFLSL 0.0328295 0.0000000 0.00% -0.35% 9.12% 9.26% 5.32% 2025-04-23
XOFLTC 0.0000208699 0.0000000438 0.21% -9.38% 15.07% 34.35% 9.39% 2025-04-24
XOFLUN 28.24 5.32 -15.85% -15.52% 1.95% 94.67% 104.49% 2025-04-09
XOFLYD 0.00955185 0.00000000 0.00% -1.21% 20.00% 22.09% 20.50% 2025-04-23
XOFMAD 0.0162346 0.0000000 0.00% 0.10% 2.25% 0.57% -1.66% 2025-04-23
XOFMDL 0.0300599 0.0000000 0.00% 0.73% 0.73% 3.06% 3.48% 2025-04-23
XOFMGA 7.95255 0.00000 0.00% 1.41% 2.83% 6.22% 10.97% 2025-04-23
XOFMKD 0.0951863 0.0000000 0.00% 0.84% 1.48% 1.24% 1.34% 2025-04-23
XOFMMK 3.67961 0.02728 0.75% 2.90% 5.35% 10.15% 7.84% 2025-04-22
XOFMNT 6.27768 0.04829 0.78% 1.79% 9.12% 15.04% 13.69% 2025-04-22
XOFMOP 0.0140411 0.0000000 0.00% 0.64% 5.84% 9.95% 6.90% 2025-04-23
XOFMTC 0.007 0.001 -13.43% -30.24% -13.46% 90.37% 201.94% 2025-04-24
XOFMUR 0.0782250 0.0000000 0.00% -0.06% 4.13% 4.76% 3.38% 2025-04-23
XOFMVR 0.0271705 0.0002014 0.75% 0.96% 5.98% 10.44% 8.08% 2025-04-22
XOFMWK 3.05272 0.00000 0.00% 1.87% 6.43% 10.36% 7.84% 2025-04-23
XOFTZS 4.71880 0.00000 0.00% 2.42% 7.54% 21.96% 11.88% 2025-04-23
XOFUAH 0.0730835 0.0000000 0.00% 1.27% 5.73% 8.93% 12.95% 2025-04-23
XOFUGX 6.43228 0.00000 0.00% 2.46% 5.21% 9.77% 3.89% 2025-04-23
XOFUNI 0.000 0.000 1.49% -11.99% 18.97% 144.55% 44.74% 2025-04-24
XOFURY 0.0742046 0.0000000 0.00% -0.31% 6.16% 6.52% 18.36% 2025-04-23
XOFUSC 0.002 0.000 -0.65% -0.14% 4.70% 8.81% 6.75% 2025-04-24
XOFUSD 0.00173604 0.00001145 -0.66% -0.13% 4.69% 8.81% 6.75% 2025-04-24
XOFUST 0.002 0.000 -0.68% -0.18% 4.65% 8.55% 6.72% 2025-04-24
XOFUZS 22.6977 0.0000 0.00% 0.43% 6.03% 10.28% 9.66% 2025-04-23
XOFVND 45.6327 0.5023 1.11% 1.25% 7.47% 12.25% 10.25% 2025-04-22
XOFXAF 1.00335 0.00000 0.00% -0.52% 0.34% -1.78% 0.10% 2025-04-23
XOFXLM 0.006 0.000 -4.30% -14.81% 7.27% 30.53% -54.60% 2025-04-24
XOFXMR 0.000 0.000 0.56% -4.31% 2.07% -6.95% -42.54% 2025-04-24
XOFXPF 0.18392 0.00000 0.00% 0.54% 1.16% 0.31% 0.54% 2025-04-23
XOFXRP 0.00078820 0.00000073 -0.09% -5.30% 16.04% 2.46% -73.55% 2025-04-24
XOFYER 0.43081 0.00316 0.74% 0.74% 5.95% 8.41% 5.99% 2025-04-22
XOFZAR 0.0326707 0.0000223 -0.07% -1.03% 8.21% 8.62% 5.12% 2025-04-23
XOFZIG 0.047 0.000 0.83% 4.06% 5.38% 14.46% 135.58% 2025-04-22
XOFZMW 0.050 0.000 0.00% 1.27% 4.05% 11.98% 19.05% 2025-04-23
XOFADA 0.002 0.000 -5.26% -16.12% 2.42% 26.33% -26.33% 2025-04-24
XOFNPR 0.23942 0.00000 0.00% -0.34% 4.84% 9.55% 10.30% 2025-04-23
XOFNZD 0.00289948 0.00003486 -1.19% -1.63% 0.06% 1.64% 5.82% 2025-04-24
XOFOMR 0.000676626 0.000004999 0.74% 0.70% 6.18% 10.15% 8.08% 2025-04-22
XOFPAB 0.00175852 0.00000000 0.00% 0.76% 5.73% 10.22% 8.05% 2025-04-23
XOFPEN 0.00650000 0.00000000 0.00% -0.07% 8.41% 8.52% 8.16% 2025-04-23
XOFPGK 0.00711072 0.00000000 0.00% 3.61% 4.42% 9.71% 15.05% 2025-04-23
XOFPHP 0.0994464 0.0000703 -0.07% -0.13% 4.73% 7.30% 6.14% 2025-04-23
XOFPKR 0.49359 0.00000 0.00% 0.83% 6.38% 11.13% 8.98% 2025-04-23
XOFPYG 14.0684 0.0000 0.00% 0.94% 6.37% 12.87% 16.66% 2025-04-23
XOFQAR 0.00639912 0.00000000 0.00% 0.96% 5.88% 10.05% 7.94% 2025-04-23
XOFRON 0.00769859 0.00000844 -0.11% 0.59% 0.94% 0.42% 1.38% 2025-04-23
XOFRSD 0.17934 0.00000 0.00% -0.47% -0.17% -0.53% 0.29% 2025-04-23
XOFMYR 0.00771705 0.00009472 1.24% 0.16% 5.16% 8.17% -0.67% 2025-04-22
XOFMZN 0.11179 0.00031 0.27% 1.24% 6.73% 9.64% 7.97% 2025-04-22
XOFNAD 0.0328295 0.0000000 0.00% -0.35% 9.12% 9.26% 5.32% 2025-04-23
XOFNIO 0.0646747 0.0000000 0.00% 1.25% 6.25% 10.75% 7.78% 2025-04-23
XOFRWF 2.53192 0.00000 0.00% 3.49% 6.38% 15.89% 20.24% 2025-04-23
XOFSCR 0.0249749 0.0000000 0.00% 0.29% 5.73% 9.84% 10.82% 2025-04-23
XOFSDG 1.05540 0.00791 0.76% 0.98% 6.29% 10.47% 8.39% 2025-04-22
XOFTTD 0.0119360 0.0000000 0.00% 1.23% 6.19% 10.56% 8.19% 2025-04-23
XOFSGD 0.00227667 0.00002432 -1.06% -0.77% 2.73% 4.48% 2.87% 2025-04-24
XOFSLL 39.4508 0.0120 -0.03% -0.09% 5.22% 8.08% 7.76% 2025-04-21
XOFSOL 0.000 0.000 -0.89% -16.33% -7.68% 36.55% 9.97% 2025-04-24
XOFSOS 1.00439 0.00000 0.00% 1.32% 6.64% 10.83% 8.75% 2025-04-23
XOFSRD 0.0646837 0.0002514 0.39% 0.41% 7.57% 14.38% 16.62% 2025-04-22
XOFSSP 7.83607 0.00000 0.00% 3.10% 5.31% 26.48% 205.83% 2025-04-21
XOFSTD 0.0383237 0.0008195 2.19% 1.74% 2.61% 0.48% 1.15% 2025-04-22
XOFSVC 0.0153763 0.0000000 0.00% 0.69% 6.23% 10.14% 7.98% 2025-04-23
XOFSYP 22.68644 0.00000 0.00% 2.14% 4.57% 9.33% 7.40% 2025-04-21
XOFSZL 0.0328735 0.0000000 0.00% -0.21% 9.35% 9.48% 5.46% 2025-04-23
XOFTHB 0.0590984 0.0000650 0.11% 0.78% 5.14% 7.89% -1.98% 2025-04-23
XOFTJS 0.0187160 0.0000000 0.00% -0.88% 3.56% 8.11% 5.03% 2025-04-23
XOFTMT 0.00615026 0.00004560 0.75% 0.84% 6.13% 10.30% 8.07% 2025-04-22
XOFTND 0.00523462 0.00000000 0.00% 0.65% 2.04% 2.89% 2.04% 2025-04-23