Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
XOFJPY 0.21730 0.00066 0.30% -0.33% 2.13% 7.89% 2022-07-04
XOFCNY 0.0107227 0.0000049 -0.05% -0.52% -1.66% -8.69% 2022-07-04
XOFCHF 0.00153913 0.00000240 0.16% -0.37% -1.86% -7.86% 2022-07-04
XOFCAD 0.00205983 0.00000392 -0.19% -0.95% 0.05% -7.83% 2022-07-04
XOFMXN 0.0324911 0.0000506 0.16% 1.48% 1.54% -9.43% 2022-07-04
XOFINR 0.12641 0.00003 -0.02% 0.18% -0.23% -6.48% 2022-07-04
XOFBRL 0.00853712 0.00000272 -0.03% 0.98% 8.71% -6.95% 2022-07-04
XOFRUB 0.08570 0.00320 3.88% 4.39% -14.02% -35.36% 2022-07-04
XOFKRW 2.07588 0.00449 -0.22% -0.14% 2.22% 1.22% 2022-07-04
XOFIDR 23.9728 0.0481 0.20% 0.12% 1.11% -9.05% 2022-07-04
XOFTRY 0.0269263 0.0001555 0.58% -1.22% -0.12% 71.02% 2022-07-04
XOFSAR 0.00601153 0.00000048 0.01% -0.67% -2.11% -11.64% 2022-07-04
XOFSEK 0.0165656 0.0000702 0.43% 1.36% 4.33% 6.90% 2022-07-04
XOFNGN 0.66443 0.00000 0.00% -0.61% -2.12% -10.88% 2022-07-04
XOFPLN 0.00723700 0.00004277 0.59% 1.11% 3.84% 4.93% 2022-07-04
XOFARS 0.20178 0.00082 0.41% 0.69% 2.30% 16.12% 2022-07-04
XOFNOK 0.0157265 0.0001761 -1.11% -0.93% 2.52% 0.89% 2022-07-04
XOFTWD 0.0475467 0.0001842 -0.39% -0.73% -0.55% -6.04% 2022-07-04
XOFIRR 67.2807 0.0000 0.00% -0.68% -2.16% -11.69% 2022-07-04
XOFAED 0.00588338 0.00000016 0.00% -0.68% -2.16% -11.69% 2022-07-04
XOFCOP 6.72111 0.00000 0.00% 0.87% 9.04% -0.91% 2022-07-04
XOFCRC 1.09904 0.00000 0.00% -1.22% -1.51% -2.00% 2022-07-04
XOFCUC 0.0384461 0.0000000 0.00% -0.68% -2.16% -11.69% 2022-07-04
XOFCVE 0.16947 0.00008 0.05% 0.60% 0.90% 0.56% 2022-07-04
XOFCZK 0.0380018 0.0000022 -0.01% 0.59% 1.13% -2.75% 2022-07-04
XOFDAI 0.0016 0.0000 -0.01% -0.66% -2.15% -11.57% 2022-07-04
XOFDJF 0.28434 0.00000 0.00% -0.68% -2.16% -11.69% 2022-07-04
XOFDKK 0.0114338 0.0000068 0.06% 0.57% 0.91% 0.56% 2022-07-04
XOFDOP 0.0875771 0.0000000 0.00% 0.00% -2.82% -15.26% 2022-07-04
XOFDOT 0.0002 0.0000 -3.46% 16.77% 37.13% 91.88% 2022-07-04
XOFDZD 0.23398 0.00038 0.16% -0.29% -0.96% -3.69% 2022-07-04
XOFEGP 0.0301802 0.0001282 0.43% -0.26% -0.79% 6.51% 2022-07-04
XOFERN 0.0240288 0.0000000 0.00% -0.68% -2.16% -11.69% 2022-07-04
XOFETB 0.0833067 0.0000075 0.01% -0.51% -1.41% 4.97% 2022-07-04
XOFETH 0.000001416840 0.000000084169 -5.61% 6.96% 57.63% 68.29% 2022-07-04
XOFEUR 0.00153735 0.00000088 0.06% 0.55% 0.93% 0.56% 2022-07-04
XOFFJD 0.00352159 0.00003747 -1.05% -0.25% -0.91% -6.47% 2022-07-01
XOFGBP 0.00132389 0.00000079 -0.06% 0.75% 1.68% 0.95% 2022-07-04
XOFGEL 0.00451742 0.00001602 -0.35% -3.75% -6.47% -20.44% 2022-07-04
XOFGHS 0.0124950 0.0000801 -0.64% -0.68% -0.24% 17.54% 2022-07-04
XOFGMD 0.0866640 0.0001602 0.19% -0.40% -1.62% -6.33% 2022-07-04
XOFGNF 13.8422 0.0064 -0.05% -0.76% -2.17% -21.84% 2022-07-04
XOFGTQ 0.0124069 0.0000000 0.00% -0.68% -1.46% -11.64% 2022-07-04
XOFGYD 0.33317 0.00000 0.00% -0.68% -2.16% -11.69% 2022-07-04
XOFHKD 0.0125680 0.0000015 -0.01% -0.72% -2.16% -10.78% 2022-07-04
XOFHNL 0.0390284 0.0000000 0.00% -0.62% -2.11% -9.58% 2022-07-04
XOFHRV 0.0115704 0.0000040 0.03% 0.61% 0.88% 1.08% 2022-07-04
XOFHTG 0.18113 0.00094 0.52% 0.27% 0.57% 8.53% 2022-07-04
XOFHUF 0.61773 0.00371 0.60% 0.76% 2.86% 14.89% 2022-07-04
XOFAFN 0.14038 0.00000 0.00% -2.35% -3.55% -2.05% 2022-07-04
XOFALG 0.0051 0.0001 -1.39% 11.99% 23.83% 139.17% 2022-07-04
XOFALL 0.18270 0.00022 0.12% 0.42% -0.37% -2.26% 2022-07-04
XOFAMD 0.65190 0.00000 0.00% -0.83% -10.46% -27.33% 2022-07-04
XOFAOA 0.66960 0.00000 0.00% -0.92% -1.20% -43.09% 2022-07-04
XOFBSD 0.00160192 0.00000000 0.00% -0.68% -2.16% -11.69% 2022-07-04
XOFBWP 0.0197525 0.0001224 -0.62% 1.03% 0.97% -0.04% 2022-07-04
XOFBYR 0.00531053 0.00000000 0.00% -0.65% -2.13% 15.25% 2022-07-04
XOFATM 0.0002 0.0000 -5.63% -4.57% 8.59% 20.14% 2022-07-04
XOFAUD 0.00233336 0.00001681 -0.72% 0.42% 3.55% -3.19% 2022-07-04
XOFAVX 0.0001 0.0000 -8.13% 16.59% 36.81% 548.83% 2022-07-04
XOFAZN 0.00271205 0.00000000 0.00% -0.68% -2.16% -11.69% 2022-07-04
XOFBCH 0.0000 0.0000 -4.50% 7.25% 73.41% 311.65% 2022-07-04
XOFBDT 0.14962 0.00008 -0.05% 0.14% 2.78% -2.21% 2022-07-04
XOFBGN 0.00300585 0.00000817 -0.27% 0.69% 0.90% 0.53% 2022-07-04
XOFBHD 0.000603925 0.000000160 0.03% -0.68% -2.16% -11.69% 2022-07-04
XOFBIF 3.23060 0.00040 0.01% -0.61% -1.93% -9.14% 2022-07-04
XOFBIH 0.00300521 0.00000080 0.03% 0.58% 0.88% 0.54% 2022-07-04
XOFBNB 0.0000 0.0000 -4.34% 5.24% 31.29% 65.26% 2022-07-04
XOFBND 0.00223580 0.00000080 -0.04% 0.05% -0.33% -8.49% 2022-07-04
XOFBOB 0.0109091 0.0000000 0.00% -0.53% -2.16% -11.95% 2022-07-04
XOFISK 0.21419 0.00048 0.22% 0.46% 2.68% -4.66% 2022-07-04
XOFJMD 0.23957 0.00003 0.01% -1.23% -4.40% -10.92% 2022-07-04
XOFJOD 0.00113416 0.00000000 0.00% -0.68% -2.16% -11.69% 2022-07-04
XOFKES 0.18879 0.00008 0.04% -0.51% -1.24% -3.51% 2022-07-04
XOFKGS 0.12735 0.00000 0.00% -0.05% -2.22% -17.19% 2022-07-04
XOFKHR 6.50861 0.00000 0.00% -0.53% -1.87% -11.69% 2022-07-04
XOFKMF 0.75732 0.00000 0.00% 0.66% 0.56% 0.56% 2022-07-04
XOFILS 0.00560657 0.00003813 -0.68% 1.99% 3.00% -5.33% 2022-07-04
XOFIQD 2.33644 0.00000 0.00% -0.68% -2.16% -11.66% 2022-07-04
XOFCDF 3.19606 0.00000 0.00% -0.68% -2.16% -11.11% 2022-07-04
XOFCLP 1.48706 0.00575 -0.39% 0.57% 11.78% 11.70% 2022-07-04
XOFKYD 0.00132159 0.00000000 0.00% -0.68% -2.16% -11.69% 2022-07-04
XOFKZT 0.74888 0.00545 0.73% -0.57% 5.20% -3.19% 2022-07-04
XOFLAK 24.0320 0.0016 0.01% 0.34% 5.56% 40.10% 2022-07-04
XOFLBP 2.41201 0.00000 0.00% -0.77% -2.15% -11.69% 2022-07-04
XOFLKR 0.57509 0.00481 0.84% -0.12% -0.92% 59.31% 2022-07-04
XOFLNK 0.0003 0.0000 -2.67% 15.11% 11.47% 155.44% 2022-07-04
XOFLRD 0.24189 0.00000 0.00% -0.02% -1.84% -21.84% 2022-07-04
XOFLSL 0.0261394 0.0000862 -0.33% 2.64% 3.18% 1.15% 2022-07-04
XOFLTC 0.0000310872 0.0000000181 -0.06% 6.72% 22.35% 134.72% 2022-07-04
XOFLUN 12.3225 0.0000 0.00% -31.68% -24.74% 45,206,826.94% 2022-07-04
XOFLYD 0.00772062 0.00000000 0.00% -0.34% -1.04% -5.56% 2022-07-04
XOFMAD 0.0160745 0.0000152 -0.09% -0.57% -0.16% -0.71% 2022-07-04
XOFMDL 0.0305166 0.0000000 0.00% -1.20% -1.80% -6.41% 2022-07-04
XOFMGA 6.51342 0.00160 0.02% -0.04% -0.42% -7.90% 2022-07-04
XOFMKD 0.0943372 0.0004005 -0.42% 0.60% 0.36% 0.06% 2022-07-04
XOFMMK 2.96356 0.00000 0.00% -0.68% -2.16% -0.51% 2022-07-04
XOFMNT 4.99800 0.00000 0.00% -0.33% -1.53% -2.30% 2022-07-04
XOFMOP 0.0129451 0.0000016 -0.01% -0.72% -2.15% -10.78% 2022-07-04
XOFMTC 0.0034 0.0001 -2.55% 26.20% 27.26% 104.57% 2022-07-04
XOFMUR 0.0730957 0.0001282 0.18% 1.16% 2.75% -6.18% 2022-07-04
XOFMVR 0.0247016 0.0000000 0.00% -0.68% -2.16% -11.69% 2022-07-04
XOFMWK 1.62859 0.00000 0.00% -0.22% -1.43% 12.54% 2022-07-04
XOFTZS 3.72928 0.00160 0.04% -0.68% -1.99% -11.16% 2022-07-04
XOFUAH 0.0468562 0.0000000 0.00% -1.66% -2.16% -5.56% 2022-07-04
XOFUGX 5.98318 0.00961 -0.16% -0.95% -2.03% -7.08% 2022-07-04
XOFUNI 0.0003 0.0000 -5.27% 6.32% 1.52% 215.37% 2022-07-04
XOFURY 0.0632279 0.0004485 -0.70% -1.31% -3.53% -20.19% 2022-07-04
XOFUSC 0.0016 0.0000 -0.02% -0.63% -2.16% -11.69% 2022-07-04
XOFUSD 0.00160192 0.00000000 0.00% -0.68% -2.16% -11.69% 2022-07-04
XOFUST 0.0016 0.0000 0.01% -0.64% -2.10% -11.56% 2022-07-04
XOFUZS 17.3730 0.0000 0.00% -0.59% -3.45% -9.72% 2022-07-04
XOFVND 37.3809 0.0561 0.15% -0.30% -1.56% -10.40% 2022-07-04
XOFXAF 1.00815 0.00069 0.07% 0.60% 0.90% 1.04% 2022-07-04
XOFXLM 0.0145 0.0000 -0.20% 15.90% 26.86% 110.72% 2022-07-04
XOFXMR 0.0000 0.0000 -5.33% 3.77% 62.34% 53.82% 2022-07-04
XOFXPF 0.18321 0.00040 0.22% 0.76% 1.06% 0.56% 2022-07-04
XOFXRP 0.00490590 0.00015547 -3.07% 10.17% 21.34% 77.72% 2022-07-04
XOFYER 0.40043 0.00002 0.00% -0.68% -2.17% -10.58% 2022-07-04
XOFZAR 0.0261829 0.0000819 -0.31% 2.75% 3.37% 1.28% 2022-07-04
XOFADA 0.0035 0.0001 -2.31% 8.05% 24.40% 166.59% 2022-07-04
XOFNPR 0.20235 0.00024 -0.12% 0.09% -0.47% -6.72% 2022-07-04
XOFNZD 0.00257996 0.00000129 -0.05% 1.00% 3.36% -0.02% 2022-07-04
XOFOMR 0.000615138 0.000001121 -0.18% -0.94% -2.39% -11.90% 2022-07-04
XOFPAB 0.00160192 0.00000000 0.00% -0.68% -2.16% -11.69% 2022-07-04
XOFPEN 0.00611165 0.00002723 -0.44% 0.54% 1.09% -13.39% 2022-07-04
XOFPGK 0.00564445 0.00007486 -1.31% -0.58% -2.78% -11.58% 2022-07-01
XOFPHP 0.0882339 0.0000641 -0.07% -0.34% 2.10% -0.94% 2022-07-04
XOFPKR 0.32759 0.00000 0.00% -2.35% 1.46% 14.66% 2022-07-04
XOFPYG 10.9676 0.0103 0.09% -0.96% -2.10% -10.74% 2022-07-04
XOFQAR 0.00583100 0.00003444 -0.59% -0.68% -2.16% -12.78% 2022-07-04
XOFRON 0.00759744 0.00000400 0.05% 0.64% 1.00% 0.86% 2022-07-04
XOFRSD 0.18036 0.00014 0.08% 0.65% 0.99% 0.38% 2022-07-04
XOFMYR 0.00706608 0.00000801 0.11% -0.43% -1.67% -6.41% 2022-07-04
XOFMZN 0.10124 0.00000 0.00% -0.68% -2.16% -11.20% 2022-07-04
XOFNAD 0.0261722 0.0000069 0.03% 2.71% 3.51% 1.27% 2022-07-04
XOFNIO 0.0572046 0.0000000 0.00% -0.68% -2.14% -9.51% 2022-07-04
XOFRWF 1.62489 0.00000 0.00% -0.55% -1.93% -10.61% 2022-07-04
XOFSCR 0.0205780 0.0000308 -0.15% -2.33% -7.97% -22.84% 2022-07-04
XOFSDG 0.90549 0.00000 0.00% -0.64% 24.23% 10.65% 2022-07-04
XOFTTD 0.0108179 0.0000000 0.00% -0.88% -1.84% -11.38% 2022-07-04
XOFSGD 0.00223569 0.00000091 -0.04% 0.05% -0.39% -8.48% 2022-07-04
XOFSLL 20.8602 0.2451 -1.16% -1.27% -1.88% 13.01% 2022-07-04
XOFSOL 0.0000 0.0000 -7.46% 17.58% 11.35% -16.16% 2022-07-04
XOFSOS 0.92111 0.00000 0.00% -0.68% -2.16% -11.69% 2022-07-04
XOFSRD 0.0355963 0.0000144 0.04% 0.40% 2.91% -6.00% 2022-07-04
XOFSSP 0.78945 0.00000 0.00% 0.43% 3.41% 148.24% 2022-07-04
XOFSTD 0.0376469 0.0008027 2.18% 0.59% 0.89% 0.54% 2022-07-04
XOFSVC 0.0140165 0.0000000 0.00% -0.68% -2.16% -11.69% 2022-07-04
XOFSYP 4.02243 0.00000 0.00% -0.68% -2.16% -11.66% 2022-07-04
XOFSZL 0.0261398 0.0000953 -0.36% 2.60% 3.14% 1.11% 2022-07-04
XOFTHB 0.0571886 0.0002082 0.37% 0.02% 1.98% -1.91% 2022-07-04
XOFTJS 0.0157789 0.0000801 0.51% -0.17% -15.02% -23.09% 2022-07-04
XOFTMT 0.00559071 0.00000000 0.00% -0.68% -2.16% -11.69% 2022-07-04
XOFTND 0.00496324 0.00000288 0.06% 0.24% 0.48% -1.27% 2022-07-04

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.