Woodside Energy - Cena Akcji



Kurs Chg Zmiana Rok Data
PetroChina 6.00 -0.04 -0.66% -18.26% 2025-05-08
CNOOC 16.70 -0.02 -0.12% -16.16% 2025-05-08
AGL Energy 10.97 0.20 1.86% 5.99% 2025-05-09
Ampol 26.08 0.09 0.33% -26.78% 2025-05-09
ALS 18.00 0.18 1.01% 35.75% 2025-05-09
APA 8.52 0.17 2.04% -1.96% 2025-05-09
BHP Group 37.58 -0.36 -0.94% -12.74% 2025-05-09
Beach Energy 1.23 0.03 2.07% -27.22% 2025-05-09
Amplitude Energy 0.18 0 0% -20.00% 2025-05-08
Downer 6.06 0.07 1.17% 32.03% 2025-05-09
VAALCO Energy, Inc 275.00 -5.00 -1.79% -47.37% 2025-05-08
Fortescue Metals 15.88 -0.21 -1.31% -39.87% 2025-05-09
Karoon Energy 1.44 -0.01 -0.35% -24.01% 2025-05-08
Kosmos Energy 116.00 0 0% -75.53% 2025-05-08
Kosmos Energy 1.75 0.23 15.21% -71.62% 2025-05-08
Monadelphous 16.45 0.04 0.24% 20.69% 2025-05-08
Origin Energy 10.97 0.16 1.48% 10.25% 2025-05-09
Rio Tinto 115.40 -0.53 -0.46% -11.39% 2025-05-09
South32 2.79 -0.06 -2.11% -22.93% 2025-05-09
Seplat Energy 200.50 5.18 2.65% 27.71% 2025-05-08
Santos 6.08 0.08 1.33% -21.04% 2025-05-09
Whitehaven Coal 5.19 0.11 2.17% -33.20% 2025-05-09
WorleyParsons 12.47 0.03 0.24% -18.92% 2025-05-09
Woodside Energy 20.11 -0.16 -0.79% -28.43% 2025-05-08

Kurs Zmiana Rok Data
Australia All Ordinaries 8423 0.90 0.01% 4.99% 2025-05-09
AU50 7998 -2.90 -0.04% 5.44% 2025-05-09
ASX200 8155 -37.10 -0.45% 5.23% 2025-05-09