TTDTRY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
TRYJPY	12.8784		-0.0952	-0.73%	-9.62%	2021-09-16
TRYCHF	0.1088		-0.0003	-0.26%	-13.03%	2021-09-16
TRYCAD	0.1488		-0.0010	-0.67%	-18.92%	2021-09-16
TRYBRL	0.6185		-0.0012	-0.19%	-12.22%	2021-09-16
TTDJPY	16.2501		0.0839	0.52%	2.59%	2021-09-16
TTDCNY	0.9529		0.0012	0.13%	-6.53%	2021-09-13
TTDCHF	0.1373		0.0014	1.00%	0.85%	2021-09-16
TTDCAD	0.1878		0.0011	0.58%	-5.98%	2021-09-16
TTDBRL	0.7757		0	0%	-2.09%	2021-09-15
TTDTRY	1.2523		0.0049	0.39%	12.10%	2021-09-14
TRYAUD	0.1609		-0.0008	-0.47%	-16.00%	2021-09-16
TRYEUR	0.0997		-0.0007	-0.67%	-20.43%	2021-09-16
TRYGBP	0.0851		-0.0006	-0.70%	-19.01%	2021-09-16
TRYNZD	0.1661		-0.0005	-0.27%	-20.12%	2021-09-16
TRYUSD	0.1174		-0.0013	-1.10%	-14.43%	2021-09-16
TTDAUD	0.2031		0.0016	0.78%	-2.60%	2021-09-16
TTDEUR	0.1259		0.0007	0.59%	-1.72%	2021-09-16
TTDGBP	0.1074		0.0006	0.55%	-6.09%	2021-09-16
TTDNZD	0.2095		0.0021	0.99%	-7.38%	2021-09-16
TTDUSD	0.1481		0.0002	0.14%	-0.78%	2021-09-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.17704	0.0006	0.05%
GBPUSD	1.37984	0.0001	0.01%
AUDUSD	0.72963	0.0005	0.07%
BTCUSD	47,878.06	117	0.25%
NZDUSD	0.70723	0.0001	0.02%
USDJPY	109.84	0.1350	0.12%
USDCNY	6.44833	0.0055	-0.08%
USDCHF	0.92648	0.0010	-0.10%
USDCAD	1.26715	0.0011	-0.09%
USDMXN	19.9330	0.0065	-0.03%
USDINR	73.4950	0.0750	-0.10%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5439	0.3530	0.49%
DXY	92.853	0.0788	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,637	115	-0.33%
US500	4,465.02	9	-0.20%
USNDX	15,515	1	-0.01%
JP225	30,482	159	0.52%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,395	65	-0.88%
SHANGHAI	3,586	21	-0.58%
SENSEX	59,568	426	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Rzeczywisty	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.4300	0.18	-0.25%
Brent	75.4800	0.19	-0.25%
Natural gas	5.3100	0.02	-0.41%
Gasoline	2.1767	0.00	-0.21%
Heating oil	2.2064	0.00	-0.21%
Gold	1,758.45	5.06	0.29%
Silver	22.949	0.02	0.08%
Copper	4.3010	0.02	0.53%
Soybeans	1,287.2500	8.75	-0.68%
Wheat	713.2500	0.25	0.04%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3311	0.005	-0.01%
UK	0.8100	0.031	0.03%
Japan	0.0450	0.004	0.00%
Australia	1.2990	0.036	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0200	0.087	0.09%
[+]