Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
TRYJPY 8.00092 0.08938 -1.10% -2.15% 0.56% -37.16% 2022-07-05
TRYCNY 0.39543 0.00299 -0.75% -2.18% -1.30% -46.99% 2022-07-05
TRYCHF 0.0570199 0.0001852 -0.32% -0.87% -2.48% -46.43% 2022-07-05
TRYCAD 0.0767301 0.0001928 0.25% -0.81% 1.33% -46.51% 2022-07-05
TRYMXN 1.20827 0.00239 0.20% -0.09% 2.54% -47.56% 2022-07-05
TRYINR 4.67144 0.02525 -0.54% -1.39% -0.22% -45.52% 2022-07-05
TRYBRL 0.31756 0.00036 0.11% 0.38% 10.06% -45.96% 2022-07-05
TRYRUB 3.59489 0.41055 12.89% 12.07% 1.03% -57.52% 2022-07-05
TRYKRW 76.9779 0.1528 -0.20% -0.94% 1.97% -41.01% 2022-07-05
TRYIDR 883.07 7.66 -0.86% -1.23% 1.55% -47.15% 2022-07-05
TRYILS 0.20698 0.00133 -0.64% 0.30% 4.25% -45.00% 2022-07-05
TRYMYR 0.26036 0.00218 -0.83% -2.10% -1.38% -45.70% 2022-07-05
TRYMZN 3.72454 0.03715 -0.99% -2.45% -2.07% -48.66% 2022-07-05
TRYNAD 0.97339 0.00095 0.10% 1.61% 4.81% -40.82% 2022-07-05
TRYNGN 24.4452 0.2420 -0.98% -2.38% -2.03% -48.47% 2022-07-05
TRYNIO 2.10448 0.02099 -0.99% -2.45% -2.05% -47.69% 2022-07-05
TRYNOK 0.58887 0.00406 0.69% -0.18% 3.80% -41.20% 2022-07-05
TRYNPR 7.48385 0.03477 -0.46% -1.16% 0.12% -45.46% 2022-07-05
TRYNZD 0.09547 0.00046 -0.48% -0.88% 2.84% -41.76% 2022-07-05
TRYOMR 0.0226831 0.0001727 -0.76% -2.47% -2.07% -48.92% 2022-07-05
TRYPAB 0.0595204 0.0003180 -0.53% 0.59% -2.00% -48.34% 2022-07-04
TRYPEN 0.22669 0.00039 -0.17% -0.26% 1.09% -49.89% 2022-07-05
TRYPGK 0.20972 0.00112 -0.53% 0.57% -2.47% -48.16% 2022-07-04
TRYPHP 3.26840 0.00998 -0.30% -1.24% 2.61% -42.63% 2022-07-05
TRYPKR 12.1696 0.0023 -0.02% -2.56% 1.21% -33.14% 2022-07-05
TRYPLN 0.27271 0.00374 1.39% 2.10% 5.70% -37.70% 2022-07-05
TRYPYG 403.798 3.710 -0.91% -2.43% -1.63% -48.41% 2022-07-05
TRYQAR 0.21451 0.00214 -0.99% -2.45% -2.39% -49.64% 2022-07-05
TRYRON 0.28366 0.00155 0.55% 0.56% 2.08% -40.78% 2022-07-05
TRYRSD 6.73246 0.03284 0.49% 0.59% 2.08% -40.95% 2022-07-05
TRYRWF 59.7859 0.5880 -0.97% -2.40% -1.88% -48.31% 2022-07-05
TRYSAR 0.22123 0.00214 -0.96% -2.43% -1.99% -48.89% 2022-07-05
TRYSCR 0.80743 0.04176 5.45% 1.49% -3.69% -52.27% 2022-07-05
TRYSDG 33.3087 0.3352 -1.00% -2.41% 24.35% -36.03% 2022-07-05
TRYSEK 0.61906 0.00380 0.62% 1.77% 5.01% -37.28% 2022-07-05
TRYSGD 0.08276 0.00031 -0.37% -0.76% -0.18% -46.62% 2022-07-05
TRYSLL 767.420 7.655 -0.99% -3.58% -1.79% -34.66% 2022-07-05
TRYSOL 0.0017 0.0000 2.22% -2.26% 17.28% -50.40% 2022-07-05
TRYSOS 33.8273 0.3969 -1.16% -2.62% -2.24% -49.03% 2022-07-05
TRYSRD 1.30836 0.01424 -1.08% -1.47% 1.12% -45.70% 2022-07-05
TRYSSP 29.2590 0.0736 -0.25% -0.58% 3.25% 44.59% 2022-07-05
TRYSTD 1.40616 0.00737 0.53% 0.55% 2.03% -40.99% 2022-07-05
TRYSVC 0.51563 0.00516 -0.99% -2.45% -2.08% -48.95% 2022-07-05
TRYSYP 147.980 1.476 -0.99% -2.45% -2.07% -48.93% 2022-07-05
TRYSZL 0.97327 0.00057 0.06% 1.58% 4.80% -40.86% 2022-07-05
TRYTHB 2.11921 0.00566 -0.27% -0.85% 2.49% -42.82% 2022-07-05
TRYTJS 0.61585 0.02957 5.04% -3.50% -8.22% -52.83% 2022-07-05
TRYTMT 0.20567 0.00205 -0.99% -2.45% -2.07% -48.95% 2022-07-05
TRYTND 0.18337 0.00101 -0.55% -0.94% 0.68% -42.80% 2022-07-05
TRYTTD 0.39736 0.00458 -1.14% -2.54% -2.09% -48.83% 2022-07-05
TRYTWD 1.75755 0.01098 -0.62% -1.79% -0.60% -45.40% 2022-07-05
TRYTZS 137.136 1.427 -1.03% -2.45% -1.95% -48.66% 2022-07-05
TRYUAH 1.74087 0.00010 -0.01% -2.45% -1.94% -44.73% 2022-07-05
TRYUGX 218.669 3.639 -1.64% -3.35% -2.86% -46.74% 2022-07-05
TRYUNI 0.0110 0.0003 -2.80% -10.56% -2.25% 113.54% 2022-07-05
TRYURY 2.35436 0.00509 0.22% -1.88% -1.90% -53.30% 2022-07-05
TRYUSC 0.0590 0.0006 -0.93% -1.84% -1.99% -48.76% 2022-07-05
TRYUSD 0.0588908 0.0006295 -1.06% -2.01% -2.14% -48.84% 2022-07-05
TRYUST 0.0589 0.0006 -1.08% -2.04% -2.11% -48.79% 2022-07-05
TRYUZS 639.722 5.783 -0.90% -2.12% -3.60% -47.76% 2022-07-05
TRYVND 1376.67 12.24 -0.88% -1.96% -1.31% -48.14% 2022-07-05
TRYXAF 37.6520 0.1935 0.52% 0.58% 2.03% -40.40% 2022-07-05
TRYXLM 0.5475 0.0118 2.21% 3.77% 32.05% 23.71% 2022-07-05
TRYXMR 0.0005 0.0000 0.35% -6.21% 51.54% -7.30% 2022-07-05
TRYXOF 37.0244 0.1312 -0.35% -0.51% 1.44% -41.81% 2022-07-05
TRYXPF 6.83088 0.02651 0.39% 0.56% 1.87% -41.08% 2022-07-05
TRYXRP 0.18222 0.00166 -0.90% 3.48% 22.05% 5.32% 2022-07-05
TRYYER 14.7290 0.1493 -1.00% -2.45% -2.07% -48.30% 2022-07-05
TRYZAR 0.97449 0.00251 0.26% 1.73% 4.95% -40.79% 2022-07-05
TRYKYD 0.0486172 0.0004871 -0.99% -2.45% -2.08% -48.95% 2022-07-05
TRYKZT 27.4372 0.3880 -1.39% -1.69% 5.52% -44.19% 2022-07-05
TRYLAK 883.184 9.741 -1.09% -1.46% 3.88% -19.08% 2022-07-05
TRYLBP 88.719 0.901 -1.01% -2.46% -2.09% -48.96% 2022-07-05
TRYLKR 20.9201 0.4477 -2.10% -3.00% -3.93% -8.70% 2022-07-05
TRYLNK 0.0093 0.0001 0.70% -2.44% 23.58% 62.70% 2022-07-05
TRYLRD 8.9876 0.0480 -0.53% 1.27% -1.68% -54.28% 2022-07-04
TRYLSL 0.97310 0.00076 0.08% 1.60% 4.90% -40.81% 2022-07-05
TRYLTC 0.001173124 0.000011071 0.95% 3.88% 25.54% 41.68% 2022-07-05
TRYLUN 490.7570 32.9080 7.19% -10.18% -26.61% 48,859,006.35% 2022-07-05
TRYLYD 0.28433 0.00254 -0.88% -1.94% -0.68% -45.34% 2022-07-05
TRYMAD 0.59705 0.00020 0.03% -1.70% 0.54% -42.05% 2022-07-05
TRYMDL 1.12269 0.01117 -0.99% -2.94% -1.44% -45.89% 2022-07-05
TRYMGA 240.445 1.565 -0.65% -1.49% -0.16% -45.90% 2022-07-05
TRYMKD 3.53477 0.02962 0.85% 0.87% 2.53% -40.78% 2022-07-05
TRYMMK 109.025 1.087 -0.99% -2.45% -2.07% -42.48% 2022-07-05
TRYMNT 184.459 1.245 -0.67% 0.27% -2.03% -43.23% 2022-07-05
TRYMOP 0.47629 0.00469 -0.98% -2.45% -2.05% -48.42% 2022-07-05
TRYMTC 0.1125 0.0085 -7.00% -4.85% 18.43% 10.92% 2022-07-05
TRYMUR 2.66080 0.05511 -2.03% -1.68% 2.82% -46.33% 2022-07-05
TRYMVR 0.90874 0.00906 -0.99% -2.45% -2.07% -48.95% 2022-07-05
TRYMWK 59.8460 0.6654 -1.10% -2.11% -1.21% -35.28% 2022-07-05
TRYBSD 0.0589321 0.0005882 -0.99% -2.45% -2.07% -48.95% 2022-07-05
TRYBTC 0.00000291268 0.00000010089 -3.35% -1.84% 52.18% -13.38% 2022-07-05
TRYBWP 0.73481 0.00090 0.12% 0.11% 2.81% -41.75% 2022-07-05
TRYBYR 0.14657 0.05075 -25.72% -26.79% -26.49% -49.81% 2022-07-05
TRYCDF 117.578 1.174 -0.99% -2.40% -2.07% -48.61% 2022-07-05
TRYCLP 56.0209 0.7681 1.39% 0.78% 13.24% -34.03% 2022-07-05
TRYIQD 85.949 0.862 -0.99% -2.45% -2.08% -48.93% 2022-07-05
TRYIRR 2475.06 24.80 -0.99% -2.45% -2.08% -48.95% 2022-07-05
TRYISK 7.94082 0.01646 -0.21% -0.29% 2.17% -44.46% 2022-07-05
TRYJMD 8.8041 0.0971 -1.09% -1.05% -5.29% -48.46% 2022-07-05
TRYJOD 0.0417224 0.0004180 -0.99% -2.45% -2.08% -48.95% 2022-07-05
TRYKES 6.94785 0.06663 -0.95% -2.24% -1.15% -44.19% 2022-07-05
TRYKGS 4.68493 0.04694 -0.99% -2.45% -2.08% -52.13% 2022-07-05
TRYKHR 239.550 2.281 -0.94% -2.26% -1.74% -48.92% 2022-07-05
TRYKMF 27.8597 0.2791 -0.99% -0.80% 0.87% -41.87% 2022-07-05
TRYCOP 251.676 1.949 0.78% 1.03% 10.53% -41.69% 2022-07-05
TRYCRC 40.4319 0.4036 -0.99% -2.48% -1.57% -43.34% 2022-07-05
TRYCUC 1.42849 0.00763 -0.53% 0.59% -2.00% -48.34% 2022-07-04
TRYCVE 6.32990 0.03443 0.55% 0.57% 2.04% -40.98% 2022-07-05
TRYCZK 1.42101 0.00972 0.69% 0.74% 2.20% -42.86% 2022-07-05
TRYDAI 0.0589 0.0006 -1.06% -1.99% -2.14% -48.79% 2022-07-05
TRYDJF 10.4605 0.1044 -0.99% -2.45% -2.07% -48.95% 2022-07-05
TRYDKK 0.42716 0.00231 0.54% 0.58% 2.00% -40.96% 2022-07-05
TRYDOP 3.22359 0.03039 -0.93% -2.02% -2.75% -50.98% 2022-07-05
TRYDOT 0.0086 0.0003 4.11% 5.09% 36.40% 21.09% 2022-07-05
TRYDZD 8.6006 0.0930 -1.07% -2.03% -1.11% -44.36% 2022-07-05
TRYEGP 1.10851 0.01285 -1.15% -2.19% -1.13% -38.56% 2022-07-05
TRYERN 0.88398 0.00882 -0.99% -2.45% -2.07% -48.95% 2022-07-05
TRYETB 3.06530 0.03001 -0.97% -2.31% -1.38% -39.34% 2022-07-05
TRYETH 0.0000514600 0.0000016026 -3.02% -0.66% 59.04% 3.82% 2022-07-05
TRYEUR 0.0573593 0.0002999 0.53% 0.44% 1.88% -41.08% 2022-07-05
TRYFJD 0.13131 0.00024 -0.18% 1.42% -0.21% -45.13% 2022-07-04
TRYGBP 0.0492637 0.0001407 0.29% -0.08% 2.49% -40.93% 2022-07-05
TRYGEL 0.16796 0.00011 0.07% -4.46% -3.93% -53.51% 2022-07-05
TRYGHS 0.46262 0.00164 -0.35% -1.82% -0.17% -31.49% 2022-07-05
TRYGMD 3.18811 0.03194 -0.99% -2.18% -1.53% -45.69% 2022-07-05
TRYGNF 509.214 5.102 -0.99% -2.48% -2.04% -54.82% 2022-07-05
TRYGTQ 0.45641 0.00457 -0.99% -2.45% -1.44% -48.92% 2022-07-05
TRYGYD 12.2627 0.1163 -0.94% -0.35% -2.92% -48.83% 2022-07-05
TRYHKD 0.46211 0.00485 -1.04% -2.02% -2.13% -48.32% 2022-07-05
TRYHNL 1.43605 0.01407 -0.97% -2.39% -1.97% -47.72% 2022-07-05
TRYHRV 0.43159 0.00168 0.39% 0.44% 2.04% -40.74% 2022-07-05
TRYHTG 6.66325 0.06676 -0.99% -2.39% -0.25% -37.87% 2022-07-05
TRYHUF 23.3855 0.4517 1.97% 1.94% 7.36% -31.65% 2022-07-05
TRYADA 0.1291 0.0020 1.61% 0.73% 30.67% 58.98% 2022-07-05
TRYAED 0.21645 0.00215 -0.98% -2.44% -2.07% -48.94% 2022-07-05
TRYAFN 5.16443 0.05134 -0.98% -3.07% -3.24% -43.72% 2022-07-05
TRYALG 0.1887 0.0016 0.86% -2.29% 29.38% 49.89% 2022-07-05
TRYALL 6.78926 0.00096 0.01% 0.03% 0.90% -42.92% 2022-07-05
TRYAMD 23.9581 0.2637 -1.09% -4.67% -8.82% -58.03% 2022-07-05
TRYAOA 24.5757 0.3038 -1.22% -3.37% -2.28% -67.17% 2022-07-05
TRYARS 7.43636 0.06083 -0.81% -1.25% 2.14% -32.81% 2022-07-05
TRYATM 0.0066 0.0002 -3.22% -20.33% 3.61% -24.76% 2022-07-05
TRYAUD 0.08662 0.00006 0.07% -0.44% 3.42% -43.59% 2022-07-05
TRYAVX 0.0033 0.0000 -0.84% -0.48% 41.81% 402.61% 2022-07-05
TRYAZN 0.09978 0.00099 -0.98% -2.44% -2.07% -48.94% 2022-07-05
TRYBCH 0.0006 0.0000 1.06% -5.03% 72.20% 148.13% 2022-07-05
TRYBDT 5.50213 0.05707 -1.03% -1.77% 0.22% -43.68% 2022-07-05
TRYBGN 0.11226 0.00059 0.53% 0.56% 2.03% -41.00% 2022-07-05
TRYBHD 0.0222124 0.0002268 -1.01% -2.44% -2.07% -48.90% 2022-07-05
TRYBIF 118.853 1.181 -0.98% -2.41% -1.88% -47.47% 2022-07-05
TRYBIH 0.11228 0.00062 0.55% 0.58% 2.06% -40.98% 2022-07-05
TRYBNB 0.0003 0.0000 -0.80% -3.54% 25.97% -8.80% 2022-07-05
TRYBND 0.08280 0.00028 -0.33% -1.09% -0.05% -46.67% 2022-07-05
TRYBOB 0.40075 0.00458 -1.13% -2.59% -2.21% -49.17% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.