TNDCDF - Cena Akcji

Kurs Wymiany

708.98

Codzienna Zmiana:

-3.2076 -0.45%

Rocznie:

0.99%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CDFJPY	0.0557		0.0002	0.40%	2.74%	2021-07-23
TNDJPY	39.5588		0.0206	0.05%	4.90%	2021-07-23
CDFCNY	0.0033		0.000001	0.02%	-8.95%	2021-07-23
TNDCNY	2.3148		-0.0099	-0.43%	-8.60%	2021-07-23
CDFCHF	0.0005		0.0000004	0.08%	-1.45%	2021-07-23
TNDCHF	0.3288		-0.0012	-0.37%	-1.07%	2021-07-23
CDFCAD	0.0006		0.000001	0.10%	-7.60%	2021-07-23
TNDCAD	0.4499		-0.0012	-0.26%	-6.53%	2021-07-23
CDFBRL	0.0026		-0.0000003	-0.01%	-2.00%	2021-07-23
TNDBRL	1.8589		-0.0086	-0.46%	-1.62%	2021-07-23
CDFAUD	0.0007		0.000002	0.30%	-4.80%	2021-07-23
CDFEUR	0.0004		0.0000002	0.04%	-5.29%	2021-07-23
CDFGBP	0.0004		0.000001	0.28%	-8.16%	2021-07-23
CDFNZD	0.0007		-0.000001	-0.07%	-6.06%	2021-07-23
CDFUSD	0.0005		0.00000002	0.004%	-3.03%	2021-07-23
TNDAUD	0.4856		-0.0007	-0.14%	-4.37%	2021-07-23
TNDCDF	708.9768		-3.2076	-0.45%	0.99%	2021-07-23
TNDEUR	0.3037		-0.0013	-0.41%	-1.96%	2021-07-23
TNDGBP	0.2602		-0.0005	-0.18%	-7.81%	2021-07-23
TNDNZD	0.5133		-0.0011	-0.21%	-5.10%	2021-07-23
TNDUSD	0.3576		-0.0016	-0.43%	1.37%	2021-07-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.17790	0.0008	0.07%
GBPUSD	1.37537	0.0016	0.11%
AUDUSD	0.73501	0.0013	-0.17%
NZDUSD	0.69674	0.0016	-0.22%
BTCUSD	38,380.73	2,952	8.33%
USDJPY	110.35	0.1920	-0.17%
USDCNY	6.48560	0.0107	0.16%
USDCHF	0.91859	0.0010	-0.11%
USDCAD	1.25738	0.0006	0.05%
USDMXN	20.0785	0.0079	0.04%
USDINR	74.4330	0.0080	0.01%
USDBRL	5.2008	0.0005	0.01%
USDRUB	73.9300	0.2190	0.30%
DXY	92.845	0.0672	-0.07%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,916	146	-0.42%
US500	4,398.24	14	-0.31%
USNDX	15,095	17	-0.11%
JP225	27,837	289	1.05%
GB100	7,027	59	0.85%
DE30	15,661	147	0.95%
FR40	6,565	83	1.28%
IT40	25,124	319	1.29%
ES35	8,727	106	1.23%
AU200	7,393	2	-0.02%
SHANGHAI	3,473	78	-2.18%
SENSEX	52,987	11	0.02%
MOEX	3,735	0	0.00%
CATSX	20,190	93	0.46%
[+]

	Rzeczywisty	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.41	-3.46%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.6600	0.41	-0.57%
Brent	73.7100	0.39	-0.53%
Natural gas	4.0330	0.03	-0.67%
Gasoline	2.2810	0.01	-0.45%
Heating oil	2.1247	0.01	-0.43%
Gold	1,806.24	4.90	0.27%
Silver	25.286	0.13	0.50%
Copper	4.4585	0.05	1.18%
Soybeans	1,383.2500	17.75	-1.27%
Wheat	677.7500	6.25	-0.91%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2645	0.017	-0.02%
UK	0.5900	0.001	0.02%
Japan	0.0150	0.005	0.01%
Australia	1.1940	0.008	-0.01%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1660	0.001	0.00%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0860	0.007	-0.01%
South Africa	8.9400	0.025	-0.03%
Sweden	0.1350	0.008	-0.01%
Netherlands	-0.2870	0.147	0.15%
[+]