TMTBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
TMTCHF	0.2653		0.0002	0.07%	-0.33%	2021-09-27
TMTSEK	2.4996		0.0049	0.20%	-4.08%	2021-09-28
TMTAUD	0.3944		-0.0001	-0.03%	-2.88%	2021-09-27
TMTEUR	0.2449		0.0004	0.18%	-0.57%	2021-09-27
TMTGBP	0.2093		0.0006	0.28%	-7.11%	2021-09-24
TMTNZD	0.4096		0.0006	0.15%	-6.45%	2021-09-27
TMTSGD	0.3879		0.0001	0.04%	-1.73%	2021-09-27
TMTUSD	0.2865		0	0%	0%	2021-09-28

	Rzeczywisty	Chg	%Chg
EURUSD	1.16801	0.0015	-0.12%
GBPUSD	1.35366	0.0167	-1.22%
AUDUSD	0.72415	0.0039	-0.53%
BTCUSD	41,641.60	548	-1.30%
NZDUSD	0.69578	0.0050	-0.71%
USDJPY	111.54	0.5450	0.49%
USDCNY	6.46475	0.0047	0.07%
USDCHF	0.92963	0.0038	0.41%
USDCAD	1.26777	0.0050	0.40%
USDMXN	20.3532	0.2529	1.26%
USDINR	74.2070	0.3870	0.52%
USDBRL	5.4286	0.0372	0.69%
USDRUB	72.8205	0.2622	0.36%
DXY	93.740	0.3570	0.38%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,460	410	-1.17%
US500	4,376.32	67	-1.50%
USNDX	14,872	333	-2.19%
JP225	30,184	56	-0.19%
GB100	7,040	23	-0.33%
DE40	15,292	282	-1.81%
FR40	6,523	128	-1.92%
IT40	25,637	495	-1.89%
ES35	8,762	240	-2.67%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,183	281	-1.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	142.62	2.74	-1.88%
Tesla	784.17	7.19	-0.91%
Microsoft	286.41	7.76	-2.64%
Amazon	3,325.01	79.84	-2.34%
Facebook	343.02	10.50	-2.97%
Alibaba	152.98	2.82	1.88%
Visa	226.09	3.48	-1.52%
JPMorgan Chase	167.03	0.07	0.04%
Intel	54.46	0.19	-0.35%
Johnson & Johnson	163.47	0.30	0.18%
Procter & Gamble	140.61	1.05	-0.74%
Exxon Mobil	60.29	1.00	1.69%
3M	180.85	0.94	-0.52%
Goldman Sachs	391.96	7.85	-1.96%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	75.0900	0.36	-0.48%
Brent	78.8300	0.70	-0.88%
Gaz Ziemny	4.8840	0.82	-14.41%
Benzyna	2.1972	0.03	-1.19%
Olej Opałowy	2.2851	0.01	-0.47%
Złoto	1,734.91	14.95	-0.85%
Srebro	22.471	0.18	-0.79%
Miedź	4.2460	0.05	-1.11%
Soja	1,277.0000	10.50	-0.82%
Pszenica	706.5000	15.75	-2.18%
Węgiel	210.00	5.25	2.56%
Stal	5,816.00	34.00	0.59%
Ruda Zelaza	115.00	6.00	5.50%
Tarcica	614.00	28.00	-4.36%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5305	0.040	0.04%
Wielka Brytania	0.9970	0.040	0.04%
Japonia	0.0760	0.022	0.02%
Australia	1.4690	0.051	0.05%
Niemcy	-0.1960	0.030	0.03%
Brazylia	11.0700	0.080	0.08%
Rosja	7.2900	0.020	-0.02%
Indie	6.2270	0.018	0.02%
Kanada	1.5010	0.090	0.09%
Włochy	0.8591	0.061	0.06%
Francja	0.1530	0.034	0.03%
Republika Południowej Afryki	9.3000	0.040	0.04%
Szwajcaria	-0.1390	0.001	0.00%
Norwegia	1.5910	0.111	0.11%
[+]