Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Titan Cement International SA - Cena Akcji
Wykres
Quotes
TITC
14.26
Codzienna Zmiana:
0
0%
Rocznie:
10.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ALPHA
Alpha Bank
0.93
0.04
4.82%
-36.14%
2021-03-02
BOR
Borgestad
14.50
0
0%
-3.33%
2021-03-02
BZU
Buzzi Unicem
21.35
0.05
0.23%
11.93%
2021-03-02
CRDA
Croda International
6,320.00
16.00
0.25%
33.22%
2021-03-02
CRH
CRH PLC
37.15
0.49
1.34%
11.39%
2021-03-02
ETE
National Bank of Greece
2.20
0.07
3.05%
0.97%
2021-03-02
HEI
HeidelbergCement
68.08
1.08
1.61%
27.44%
2021-03-02
LHN
Holcim
52.68
0.78
1.50%
15.00%
2021-03-02
LNZ
Lenzing
123.40
2.40
1.98%
101.63%
2021-03-02
METSB
Metsa Board Oyj
9.35
0.01
0.05%
78.61%
2021-03-02
MYTIL
Mytilineos Holdings
12.97
0.15
1.17%
74.56%
2021-03-02
PTI
Navigator
2.83
-0.03
-0.98%
-0.28%
2021-03-02
SCAB
Svenska Cellulosa Aktiebolaget
148.60
0.60
0.41%
55.67%
2021-03-02
TPEIR
Piraeus Bank
0.79
0.01
0.64%
-63.65%
2021-03-02
WIE
Wienerberger
28.76
0.64
2.28%
24.83%
2021-03-02
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20891
0.0041
0.34%
GBPUSD
1.39665
0.0044
0.32%
AUDUSD
0.78290
0.0062
0.79%
NZDUSD
0.72993
0.0031
0.43%
USDJPY
106.75
0.0670
-0.06%
USDCNY
6.47365
0.0068
0.11%
USDCHF
0.91421
0.0008
-0.09%
USDCAD
1.26193
0.0026
-0.21%
USDMXN
20.6035
0.0572
-0.28%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6523
0.0105
0.19%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.766
0.2729
-0.30%
BTCUSD
47,245.64
2,384
-4.80%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,445
90
-0.29%
S&P 500
3,879.35
22
-0.58%
NASDAQ 100
13,083
200
-1.51%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,041
28
0.20%
CAC 40
5,814
21
0.36%
FTSE MIB
23,120
139
-0.60%
IBEX 35
8,377
1
-0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,430
130
0.71%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.54
2.25
-1.76%
Tesla
686.56
31.69
-4.41%
Microsoft
234.22
2.72
-1.15%
Amazon
3,089.32
56.82
-1.81%
Facebook
259.99
4.86
-1.83%
Alibaba
235.18
6.51
-2.69%
Visa
216.11
0.49
-0.23%
JPMorgan Chase
150.45
0.05
-0.03%
Intel
61.38
1.50
-2.39%
Johnson & Johnson
159.44
0.12
0.08%
Procter & Gamble
124.10
0.19
-0.15%
Exxon Mobil
56.43
0.03
0.05%
3M
177.16
0.75
0.43%
Goldman Sachs
331.25
1.33
0.40%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.6200
1.02
-1.68%
Brent
62.5800
1.11
-1.74%
Natural gas
2.8460
0.07
2.48%
Gasoline
1.9334
0.01
-0.49%
Heating oil
1.8071
0.01
-0.67%
Gold
1,734.63
10.79
0.63%
Silver
26.738
0.22
0.85%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
16.00
1.14%
Wheat
662.5000
18.75
2.91%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
Coffee
133.25
1.90
-1.41%
[+]
Rzeczywisty
Chg
%Chg
US
1.42
0.031
-0.03%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]