SYPETH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SYPJPY	0.0459		-0.0001	-0.14%	-44.81%	2021-11-25
SYPCHF	0.0004		0.000001	0.18%	-48.68%	2021-11-25
SYPCAD	0.0005		-0.0000001	-0.02%	-51.58%	2021-11-25
SYPEUR	0.0004		-0.0000003	-0.07%	-47.14%	2021-11-25
SYPHKD	0.0031		-0.0000001	-0.004%	-49.69%	2021-11-25
SYPNZD	0.0006		0.000002	0.26%	-48.90%	2021-11-25


EURUSD	1.12879	0.0019	-0.17%
GBPUSD	1.33503	0.0016	0.12%
AUDUSD	0.71512	0.0036	0.50%
BTCUSD	57,225	114	-0.20%
NZDUSD	0.68326	0.0018	0.26%
USDJPY	113.42	0.2020	0.18%
USDCNY	6.38434	0.0117	-0.18%
USDCHF	0.92540	0.0030	0.33%
USDCAD	1.27391	0.0049	-0.38%
USDMXN	21.8273	0.0547	-0.25%
USDINR	75.0840	0.0440	0.06%
USDBRL	5.6093	0.0429	0.77%
USDRUB	74.9072	0.3678	-0.49%
DXY	96.184	0.0945	0.10%


US30	35,101	201	0.58%
US500	4,633.02	38	0.84%
USNDX	16,207	181	1.13%
JP225	28,284	468	-1.63%
GB100	7,115	71	1.00%
DE40	15,332	75	0.49%
FR40	6,811	71	1.05%
IT40	26,126	273	1.06%
ES35	8,483	80	0.95%
AU200	7,240	37	0.52%
SHANGHAI	3,563	1	-0.04%
SENSEX	57,261	153	0.27%
MOEX	3,888	77	2.02%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Ropa Naftowa	71.5600	3.42	5.02%
Brent	75.9600	3.24	4.46%
Gaz Ziemny	5.4470	0.38	7.39%
Benzyna	2.1418	0.11	5.54%
Olej Opałowy	2.1700	0.08	3.60%
Złoto	1,796.61	4.80	0.27%
Srebro	23.333	0.20	0.88%
Miedź	4.3560	0.07	1.69%
Soja	1,260.2500	7.50	0.60%
Pszenica	835.2500	9.75	1.18%
Węgiel	157.50	0.50	-0.32%
Stal	4,278.00	22.00	-0.51%
Ruda Zelaza	96.50	4.00	-3.98%
Tarcica	766.20	25.30	-3.20%


Stany Zjednoczone	1.5312	0.050	0.05%
Wielka Brytania	0.8640	0.036	0.04%
Japonia	0.0750	0.001	0.00%
Australia	1.7530	0.035	-0.04%
Niemcy	-0.3100	0.028	0.03%
Brazylia	11.7050	0.066	-0.07%
Rosja	8.3800	0.050	-0.05%
Indie	6.3350	0.005	0.01%
Kanada	1.6050	0.159	-0.16%
Włochy	1.0020	0.028	0.03%
Francja	0.0480	0.015	0.02%
Republika Południowej Afryki	9.8200	0.080	-0.08%
Chiny	2.8640	0.005	-0.01%
Szwajcaria	-0.2090	0.014	0.01%