SSPSTD - Cena Akcji

Ok

width

height

	Rzeczywisty	Chg	%Chg
EURUSD	1.16206	0.0024	-0.20%
GBPUSD	1.37589	0.0000	0.00%
AUDUSD	0.74864	0.0020	0.27%
BTCUSD	62,704	1,794	2.95%
NZDUSD	0.71367	0.0018	-0.25%
USDJPY	113.67	0.1690	0.15%
USDCNY	6.38519	0.0024	0.04%
USDCHF	0.91931	0.0033	0.36%
USDCAD	1.23588	0.0008	-0.07%
USDMXN	20.1853	0.0084	0.04%
USDINR	75.0690	0.0750	0.10%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	69.9769	0.3182	-0.45%
DXY	93.758	0.1158	0.12%

	Rzeczywisty	Chg	%Chg
US30	35,688	11	0.03%
US500	4,550.68	6	0.13%
USNDX	15,393	38	0.25%
JP225	28,600	204	-0.71%
GB100	7,245	40	0.56%
DE40	15,601	59	0.38%
FR40	6,735	1	0.02%
IT40	26,845	273	1.03%
ES35	8,953	46	0.52%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	61,022	200	0.33%
MOEX	4,220	23	0.54%
CATSX	21,216	4	0.02%

	Rzeczywisty	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	84.5100	0.76	0.91%
Brent	86.2000	0.67	0.78%
Gaz Ziemny	5.5500	0.27	5.11%
Benzyna	2.5119	0.03	1.20%
Olej Opałowy	2.5587	0.02	0.78%
Złoto	1,799.03	6.55	0.37%
Srebro	24.383	0.07	0.30%
Miedź	4.5430	0.02	0.38%
Soja	1,228.0000	7.50	0.61%
Pszenica	762.7500	6.75	0.89%
Węgiel	230.00	1.50	0.66%
Stal	4,988.00	21.00	-0.42%
Ruda Zelaza	112.00	3.00	-2.61%
Tarcica	667.60	11.40	-1.68%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6555	0.018	0.02%
Wielka Brytania	1.1610	0.014	0.01%
Japonia	0.1010	0.012	0.01%
Australia	1.8050	0.036	0.04%
Niemcy	-0.0960	0.001	0.00%
Brazylia	12.1350	0.000	0.00%
Rosja	8.0000	0.200	0.20%
Indie	6.3510	0.013	-0.01%
Kanada	1.6480	0.053	-0.05%
Włochy	0.9391	0.019	-0.02%
Francja	0.2410	0.003	0.00%
Republika Południowej Afryki	9.5800	0.005	-0.01%
Chiny	2.9850	0.029	-0.03%
Szwajcaria	-0.0520	0.003	0.00%