SSE - Cena Akcji

Wykres
Quotes

Price

1,190.00

Codzienna Zmiana:

14.50 1.23%

Rocznie:

-3.13%

Ok

width

height

		Cena			Dzień	Rok	Data
3IN	3i Infrastructure	287.50		2.50	0.88%	-2.38%	2020-09-23
ATR	Asian Total Return	422.68		3.68	0.88%	16.12%	2020-09-23
CNA	Centrica	39.04		-0.36	-0.91%	-44.80%	2020-09-23
NG	National Grid	852.00		15.60	1.87%	-1.83%	2020-09-23
SSE	SSE	1,190.00		14.50	1.23%	-3.13%	2020-09-23
SVT	Severn Trent	2,455.00		59.00	2.46%	17.63%	2020-09-23

		Cena			Dzień	Rok	Data
UKX	FTSE 100	5899		69.80	1.20%	-19.09%	2020-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.16625	0.0045	-0.39%
GBPUSD	1.27247	0.0014	-0.11%
AUDUSD	0.70746	0.0096	-1.33%
NZDUSD	0.65503	0.0081	-1.22%
USDJPY	105.34	0.3220	0.31%
USDCNY	6.82400	0.0397	0.59%
USDCHF	0.92405	0.0042	0.46%
USDCAD	1.33813	0.0081	0.61%
USDMXN	22.3682	0.6860	3.16%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.1227	2.24%
USDRUB	77.0683	0.9763	1.28%
DXY	94.349	0.3611	0.38%
USDKRW	1,167.30	2.2140	0.19%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,782	506	-1.85%
S&P 500	3,242	74	-2.22%
NASDAQ 100	10,829	356	-3.19%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Rzeczywisty	Chg	%Chg
Apple	106.88	4.91	-4.39%
Tesla	380.04	44.19	-10.42%
Microsoft	200.35	7.05	-3.40%
Amazon	2,998.00	129.81	-4.15%
Alphabet	1,411.06	48.76	-3.34%
Facebook	248.70	6.01	-2.36%
Alibaba	272.99	2.55	-0.92%
Visa	195.43	5.11	-2.55%
JPMorgan Chase	92.69	1.58	-1.68%
Intel	48.76	1.19	-2.38%
Johnson & Johnson	144.49	0.28	0.19%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.43	2.91	-1.79%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.4700	0.12	-0.30%
Brent	41.4100	0.31	-0.74%
Natural gas	2.1900	0.35	19.02%
Gasoline	1.1712	0.00	-0.20%
Heating oil	1.1011	0.00	0.33%
Gold	1,858.92	40.36	-2.13%
Silver	22.442	1.97	-8.08%
Copper	2.9500	0.12	-3.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,012.0000	8.00	-0.78%
Wheat	548.0000	10.50	-1.88%
Nickel	14,561.00	69.50	0.48%
LME Index	3,018.50	23.20	0.77%
Lead	1,859.75	3.75	-0.20%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.22	0.024	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]