Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDUZS 12715.0 21.5 0.17% 0.43% 1.15% 11.34% 2024-04-19
EURUZS 13552.3 24.4 0.18% 0.03% -0.57% 8.42% 2024-04-18
GBPUZS 15830.8 40.1 0.25% -0.17% -0.79% 11.54% 2024-04-18
AUDUZS 8147.81 17.60 -0.22% -1.31% -0.96% 6.04% 2024-04-18
NZDUZS 7492.57 4.73 -0.06% -1.16% -1.29% 5.94% 2024-04-18
OMRUZS 32974.3 35.8 0.11% 0.03% 1.22% 11.03% 2024-04-18
PABUZS 12696.4 6.2 0.05% 0.17% 1.23% 11.07% 2024-04-18
PENUZS 3375.92 3.23 0.10% -2.11% -0.80% 11.11% 2024-04-18
PGKUZS 3397.61 48.65 1.45% 2.24% 2.11% 4.74% 2024-04-18
PHPUZS 221.405 0.140 0.06% -1.27% -1.87% 8.76% 2024-04-18
PKRUZS 45.5861 0.0883 -0.19% -0.13% 1.45% 13.02% 2024-04-18
PLNUZS 3117.15 2.05 -0.07% -2.45% -1.26% 14.75% 2024-04-18
PYGUZS 1.71600 0.00196 -0.11% -0.23% -0.19% 6.84% 2024-04-18
QARUZS 3483.04 1.37 0.04% -0.04% 1.22% 10.91% 2024-04-17
RONUZS 2715.59 3.46 -0.13% -1.09% -1.02% 6.78% 2024-04-18
RSDUZS 115.335 0.167 -0.14% -0.88% -0.98% 7.77% 2024-04-18
RUBUZS 135.354 0.846 0.63% -0.32% -1.32% -3.11% 2024-04-18
RWFUZS 9.8095 0.0545 -0.55% -0.03% -0.30% -5.48% 2024-04-18
SARUZS 3383.87 3.47 0.10% 0.04% 1.18% 10.95% 2024-04-18
SCRUZS 930.933 7.304 -0.78% -1.19% 0.25% 11.59% 2024-04-18
SDGUZS 21.6612 0.4855 2.29% 2.36% 3.40% 6.92% 2024-04-18
SEKUZS 1158.50 0.35 -0.03% -2.08% -3.71% 4.52% 2024-04-18
SGDUZS 9318.97 1.96 -0.02% -0.21% -0.32% 8.97% 2024-04-18
SLLUZS 0.56139 0.00136 0.24% 0.57% 1.53% 7.24% 2024-04-18
SOLUZS 1775951.1538 95,399.2386 5.68% -18.48% -16.98% 589.56% 2024-04-18
SOSUZS 22.2108 0.1132 -0.51% -0.27% 0.59% 9.60% 2024-04-18
SRDUZS 370.085 2.504 0.68% 1.93% 2.98% 18.79% 2024-04-18
SSPUZS 8.0403 0.0007 0.01% -1.06% 0.29% -41.12% 2024-04-17
STDUZS 548.906 3.227 -0.58% -0.71% -1.39% 7.20% 2024-04-18
SVCUZS 1450.85 2.30 -0.16% 0.15% 1.11% 11.01% 2024-04-18
SYPUZS 0.97527 0.00038 0.04% 0.24% 1.09% -78.62% 2024-04-17
SZLUZS 662.844 5.275 -0.79% -3.45% 0.10% 5.30% 2024-04-18
THBUZS 345.025 0.272 0.08% -0.10% -1.08% 3.47% 2024-04-18
TJSUZS 1160.566 0.989 -0.09% 0.26% 1.05% 10.67% 2024-04-18
TMTUZS 3626.70 9.01 0.25% 0.05% 0.92% 10.73% 2024-04-18
TNDUZS 4017.55 8.70 0.22% -1.27% -0.82% 10.01% 2024-04-18
TRYUZS 390.323 0.027 0.01% -0.66% 0.35% -33.81% 2024-04-18
TTDUZS 1870.33 2.23 -0.12% 0.08% 0.48% 10.50% 2024-04-18
TWDUZS 390.655 1.272 -0.32% -0.75% -1.37% 4.18% 2024-04-18
TZSUZS 4.91423 0.00447 -0.09% -0.07% -0.28% 0.64% 2024-04-18
UAHUZS 320.255 1.297 -0.40% -1.67% -0.47% 3.46% 2024-04-18
UGXUZS 3.33285 0.00664 0.20% -0.26% 3.11% 8.61% 2024-04-18
UNIUZS 92598.8053 5,436.4853 6.24% -19.81% -30.60% 39.24% 2024-04-18
URYUZS 327.842 1.650 0.51% -0.34% 0.50% 11.71% 2024-04-18
USCUZS 12693.8428 14.0964 0.11% 0.50% 1.19% 11.24% 2024-04-18
FJDUZS 5591.34 12.32 0.22% -0.43% 1.08% 9.39% 2024-04-18
USTUZS 12700.0626 20.3162 0.16% 0.53% 1.31% 11.25% 2024-04-18
VNDUZS 0.49911 0.00207 -0.41% -1.38% -1.65% 2.63% 2024-04-17
XAFUZS 20.6640 0.0416 0.20% -1.60% -0.62% 8.06% 2024-04-18
XLMUZS 1404.0238 42.9526 3.16% -14.67% -7.34% 26.62% 2024-04-18
XMRUZS 1490731.6014 5,776.8014 0.39% -11.53% -11.31% -14.60% 2024-04-18
XOFUZS 20.6902 0.0678 0.33% -1.58% -0.95% 7.70% 2024-04-18
XPFUZS 112.781 0.865 -0.76% -0.11% -1.60% 6.96% 2024-04-18
XRPUZS 6379.61 110.74 1.77% -17.07% -15.48% 13.10% 2024-04-18
YERUZS 50.7130 0.0639 0.13% 0.08% 0.97% 10.90% 2024-04-18
ZARUZS 662.831 4.266 -0.64% -1.83% 0.12% 5.31% 2024-04-18
ZMWUZS 496.3533 6.6877 -1.33% -2.97% 0.95% -25.35% 2024-04-18
ADAUZS 5605.0330 28.4374 -0.50% -24.51% -32.85% 10.34% 2024-04-18
AEDUZS 3440.75 11.94 -0.35% -0.40% 0.74% 10.52% 2024-04-18
AFNUZS 176.528 1.023 0.58% -0.85% 0.06% 31.00% 2024-04-17
ALGUZS 2078.0208 87.0892 -4.02% -28.70% -33.99% -18.04% 2024-04-18
ALLUZS 132.445 0.776 -0.58% -2.13% -0.24% 18.68% 2024-04-18
AMDUZS 31.9289 0.1553 -0.48% -2.11% 1.57% 8.04% 2024-04-18
AOAUZS 14.9891 0.0781 -0.52% -1.63% -0.59% -33.91% 2024-04-18
ARSUZS 14.537 0.051 -0.35% -0.86% -1.25% -72.41% 2024-04-18
ATMUZS 101761.7331 281.8349 -0.28% -25.68% -31.05% -29.08% 2024-04-18
AVXUZS 429756.6859 4,976.6859 1.17% -28.49% -43.66% 77.25% 2024-04-18
AZNUZS 7433.05 25.77 -0.35% -0.18% 0.46% 10.36% 2024-04-18
BCHUZS 6050961.8798 168,709.8798 2.87% -24.01% 19.55% 296.19% 2024-04-18
BDTUZS 115.466 0.155 -0.13% 0.00% 0.81% 7.18% 2024-04-18
BGNUZS 6901.70 17.66 -0.26% -0.93% -1.04% 7.60% 2024-04-18
BHDUZS 33524.8 121.6 -0.36% -0.41% 0.58% 10.57% 2024-04-18
BIFUZS 4.42291 0.01463 -0.33% 0.01% 0.30% -20.14% 2024-04-18
BIHUZS 6899.36 19.77 -0.29% 0.15% -1.06% 7.56% 2024-04-18
BNBUZS 6903148.4118 114,276.4118 1.68% -9.83% 8.20% 87.99% 2024-04-18
BNDUZS 9298.49 30.73 -0.33% -1.27% -0.75% 8.40% 2024-04-18
BOBUZS 1829.95 2.46 -0.13% -0.23% -0.06% 9.82% 2024-04-18
BRLUZS 2422.85 25.33 1.06% -4.06% -2.92% 4.56% 2024-04-17
BSDUZS 12673.1 41.9 -0.33% 0.00% 1.04% 10.87% 2024-04-18
BTCUZS 775634369 1,725,711 -0.22% -12.35% -2.99% 132.42% 2024-04-18
BWPUZS 916.124 2.530 -0.28% -1.29% -0.62% 5.18% 2024-04-18
BYRUZS 3872.98 12.71 -0.33% 0.01% 0.86% -14.68% 2024-04-18
CADUZS 9184.68 22.41 -0.24% -0.48% -0.69% 8.34% 2024-04-18
CDFUZS 4.55705 0.00180 0.04% 0.32% 0.19% -17.29% 2024-04-17
CHFUZS 13907.2 16.7 -0.12% 0.17% -1.56% 9.37% 2024-04-18
CLPUZS 12.9648 0.0641 0.50% -2.50% -2.06% -9.94% 2024-04-17
CNYUZS 1743.28 6.99 -0.40% 0.12% 0.22% 5.33% 2024-04-18
COPUZS 3.24658 0.01126 -0.35% -2.66% 0.76% 27.38% 2024-04-18
CRCUZS 25.2911 0.0844 -0.33% 1.44% 1.01% 17.79% 2024-04-18
CUCUZS 528.333 0.208 0.04% 0.32% 1.38% 11.18% 2024-04-17
CVEUZS 121.909 0.263 -0.22% -1.34% -1.44% 7.15% 2024-04-18
CZKUZS 533.512 2.203 -0.41% -0.43% -1.39% -0.35% 2024-04-18
DAIUZS 12636.1860 42.2924 -0.33% 0.05% 0.75% 10.75% 2024-04-18
DJFUZS 71.1654 0.2344 -0.33% -0.32% 0.77% 10.54% 2024-04-18
DKKUZS 1807.94 5.28 -0.29% -1.04% -1.15% 7.39% 2024-04-18
DOPUZS 214.385 0.715 -0.33% 0.45% 0.46% 2.08% 2024-04-18
DOTUZS 85579.4477 2,160.2637 2.59% -18.80% -22.24% 19.03% 2024-04-18
DZDUZS 94.4822 0.3956 0.42% 0.26% 1.03% 11.77% 2024-04-18
EGPUZS 261.864 0.681 0.26% -1.82% -1.75% -29.33% 2024-04-18
ERNUZS 846.231 0.897 0.11% 0.05% 1.21% 11.04% 2024-04-18
ETBUZS 223.047 0.416 -0.19% 0.21% 0.57% 5.48% 2024-04-18
ETHUZS 38760756 948,108 2.51% -12.47% -5.74% 71.53% 2024-04-18
GELUZS 4745.22 26.18 -0.55% -0.14% 1.62% 3.16% 2024-04-18
GHSUZS 943.05 0.30 0.03% -0.40% -3.16% -4.30% 2024-04-18
GMDUZS 186.806 0.198 0.11% -0.03% 1.10% 1.32% 2024-04-18
GNFUZS 1.47662 0.00243 -0.16% 0.12% 0.14% 9.87% 2024-04-18
GTQUZS 1632.31 0.75 0.05% 0.30% 1.38% 11.24% 2024-04-18
GYDUZS 60.6472 0.0643 0.11% 0.05% 0.77% 11.95% 2024-04-18
HKDUZS 1620.74 1.36 0.08% 0.56% 1.07% 11.49% 2024-04-18
HNLUZS 514.187 1.034 0.20% 0.14% 0.89% 10.38% 2024-04-18
HTGUZS 95.820 0.105 -0.11% 0.24% 0.69% 29.09% 2024-04-18
HUFUZS 34.4105 0.0253 -0.07% -1.25% -0.44% 1.74% 2024-04-18
IDRUZS 0.78346 0.00383 0.49% -1.25% -2.02% 1.71% 2024-04-18
ILSUZS 3353.70 10.95 0.33% -1.02% -2.42% 6.89% 2024-04-18
INRUZS 151.916 0.234 0.15% -0.12% 0.41% 9.08% 2024-04-18
IQDUZS 9.69069 0.01542 -0.16% 0.06% 1.14% 11.71% 2024-04-18
IRRUZS 0.30146 0.00012 0.04% -0.06% 0.95% 10.76% 2024-04-17
ISKUZS 89.9416 0.0641 -0.07% -0.80% -1.91% 7.08% 2024-04-18
JMDUZS 81.7238 0.0523 -0.06% -0.12% -0.13% 8.44% 2024-04-18
JODUZS 17908.4 11.4 0.06% 0.06% 1.09% 11.04% 2024-04-18
JPYUZS 82.1535 0.0058 0.01% -0.96% -2.31% -3.63% 2024-04-18
KESUZS 95.2605 0.4376 -0.46% -2.39% 1.40% 12.42% 2024-04-18
KGSUZS 142.613 0.149 0.10% 0.17% 1.78% 9.18% 2024-04-18
KHRUZS 3.14057 0.00314 -0.10% 0.15% 1.10% 11.44% 2024-04-18
KMFUZS 27.3512 0.0108 0.04% -2.21% -1.51% 7.35% 2024-04-17
KRWUZS 9.20423 0.01183 0.13% -1.14% -1.94% 6.22% 2024-04-18
KYDUZS 15277.1 6.0 0.04% 0.24% 0.49% 9.41% 2024-04-17
KZTUZS 28.4508 0.1822 0.64% 0.23% 1.97% 12.42% 2024-04-18
LAKUZS 0.59694 0.00069 -0.12% -0.42% -0.86% -10.34% 2024-04-18
LBPUZS 0.14176 0.00022 -0.16% 0.08% 1.16% -81.40% 2024-04-18
LKRUZS 42.1380 0.0359 0.09% -0.70% 2.27% 17.22% 2024-04-18
LNKUZS 172560.2537 6,134.7465 3.69% -21.85% -18.02% 95.36% 2024-04-18
LRDUZS 65.1928 0.0257 0.04% 0.15% 0.59% -6.26% 2024-04-17
LSLUZS 664.666 0.705 0.11% -3.19% 0.25% 5.47% 2024-04-18
LTCUZS 1037867 21,692 2.13% -16.69% 3.30% -2.49% 2024-04-18
LUNUZS 1.2675 0.0010 -0.08% -22.92% -27.82% -7.75% 2024-04-16
LYDUZS 2625.33 19.89 0.76% 0.05% 0.64% 9.23% 2024-04-18
MADUZS 1248.74 1.46 -0.12% -1.31% 0.06% 11.05% 2024-04-18
MDLUZS 709.180 2.333 -0.33% -1.29% -0.81% 10.63% 2024-04-18
MGAUZS 2.90734 0.00944 0.33% -0.37% 3.87% 11.71% 2024-04-18
MKDUZS 219.845 0.215 0.10% -0.74% -1.32% 7.86% 2024-04-18
MMKUZS 6.04608 0.00861 -0.14% 0.18% 0.93% 10.74% 2024-04-18
MNTUZS 3.73325 0.00092 0.02% -1.10% 0.16% 13.82% 2024-04-17
MOPUZS 1573.72 0.43 0.03% 0.15% 0.96% 11.31% 2024-04-18
MTCUZS 8686.0091 219.3195 2.59% -21.67% -25.65% -29.55% 2024-04-18
MURUZS 272.895 0.500 0.18% -0.82% -0.30% 7.19% 2024-04-18
MVRUZS 820.712 0.324 0.04% -0.06% 0.90% 10.71% 2024-04-17
MWKUZS 7.2951 0.0400 -0.55% 0.05% -3.06% -35.42% 2024-04-18
MXNUZS 742.660 4.475 -0.60% -3.34% -0.53% 17.36% 2024-04-18
MYRUZS 2648.89 3.36 0.13% -0.87% -0.40% 2.70% 2024-04-18
MZNUZS 199.897 1.493 0.75% 0.68% 0.68% 10.39% 2024-04-18
NADUZS 667.374 0.708 0.11% -2.79% 0.78% 6.02% 2024-04-18
NGNUZS 11.0785 0.0380 -0.34% 8.26% 38.85% -55.43% 2024-04-18
NIOUZS 343.531 1.909 -0.55% -0.36% 0.27% 8.64% 2024-04-18
NOKUZS 1148.66 3.70 -0.32% -1.59% -2.45% 6.45% 2024-04-18
NPRUZS 94.9961 0.0125 0.01% -0.32% 0.47% 9.08% 2024-04-18

Exchange Rates