SCRETH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SCRJPY	7.4768		-0.1509	-1.98%	25.03%	2021-08-02
SCRCHF	0.0619		-0.0011	-1.73%	20.36%	2021-08-02
SCRCAD	0.0855		-0.0012	-1.38%	12.61%	2021-08-02
SCRSEK	0.5866		-0.0120	-2.01%	19.40%	2021-08-02
SCRAUD	0.0929		-0.0018	-1.89%	16.16%	2021-08-02
SCREUR	0.0576		-0.0010	-1.69%	18.10%	2021-08-02
SCRGBP	0.0492		-0.0008	-1.52%	14.06%	2021-08-02
SCRNZD	0.0982		-0.0017	-1.68%	14.68%	2021-08-02
SCRSGD	0.0925		-0.0017	-1.79%	17.73%	2021-08-02
SCRUSD	0.0684		-0.0011	-1.65%	21.06%	2021-08-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.18819	0.0009	0.07%
GBPUSD	1.39095	0.0022	0.16%
AUDUSD	0.73864	0.0023	0.32%
BTCUSD	38,534.14	631	-1.61%
NZDUSD	0.70012	0.0018	0.26%
USDJPY	109.15	0.1460	-0.13%
USDCNY	6.46311	0.0010	-0.02%
USDCHF	0.90432	0.0010	-0.11%
USDCAD	1.25179	0.0017	0.14%
USDMXN	19.8302	0.0751	-0.38%
USDINR	74.2700	0.0840	-0.11%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8075	0.0175	-0.02%
DXY	91.984	0.0644	-0.07%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,971	132	0.38%
US500	4,400.91	14	0.31%
USNDX	14,990	26	0.18%
JP225	27,616	165	-0.59%
GB100	7,102	20	0.29%
DE30	15,579	10	0.07%
FR40	6,725	49	0.73%
IT40	25,388	36	0.14%
ES35	8,754	5	-0.06%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,546	595	1.12%
MOEX	3,792	4	0.10%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.8000	0.54	0.76%
Brent	73.3800	0.49	0.67%
Natural gas	3.9720	0.04	0.94%
Gasoline	2.3002	0.03	1.12%
Heating oil	2.1559	0.02	0.94%
Gold	1,810.03	3.36	-0.19%
Silver	25.409	0.02	-0.08%
Copper	4.3875	0.04	-1.00%
Soybeans	1,409.2500	9.50	-0.67%
Wheat	725.7500	3.75	-0.51%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1938	0.015	0.01%
UK	0.5420	0.020	0.02%
Japan	0.0100	0.005	-0.01%
Australia	1.1740	0.006	-0.01%
Germany	-0.4650	0.016	0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5874	0.008	0.01%
France	-0.1140	0.018	0.02%
South Africa	8.7550	0.015	-0.02%
Netherlands	-0.3400	0.157	0.16%
China	2.8350	0.008	-0.01%
[+]