Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
SCRCUC - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
SCRCHF
0.0711
0.0113
18.98%
-1.28%
2021-04-16
SCRCAD
0.0967
0.0154
18.89%
-8.96%
2021-04-16
SCRSEK
0.6287
0.0366
6.19%
-16.65%
2021-04-15
SCRAUD
0.0999
0.0163
19.51%
-19.95%
2021-04-16
SCREUR
0.0645
0.0104
19.13%
-5.32%
2021-04-16
SCRGBP
0.0558
0.0088
18.79%
-11.70%
2021-04-16
SCRNZD
0.1082
0.0179
19.80%
-15.32%
2021-04-16
SCRSGD
0.1031
0.0166
19.23%
-3.48%
2021-04-16
SCRUSD
0.0773
0.0125
19.26%
5.41%
2021-04-16
SCRAED
SCRAFN
SCRALL
SCRAMD
SCRAOA
SCRARS
SCRAUD
SCRAWG
SCRAZN
SCRBAM
SCRBBD
SCRBDT
SCRBGN
SCRBHD
SCRBIF
SCRBIH
SCRBMD
SCRBND
SCRBOB
SCRBRL
SCRBSD
SCRBTC
SCRBTN
SCRBWP
SCRBYR
SCRCAD
SCRCDF
SCRCHF
SCRCLP
SCRCNY
SCRCOP
SCRCRC
SCRCUC
SCRCVE
SCRCZK
SCRDJF
SCRDKK
SCRDOP
SCRDZD
SCREGP
SCRERN
SCRETB
SCRETH
SCREUR
SCRFJD
SCRGBP
SCRGEL
SCRGHS
SCRGIP
SCRGMD
SCRGNF
SCRGTQ
SCRGYD
SCRHKD
SCRHNL
SCRHRK
SCRHRV
SCRHTG
SCRHUF
SCRIDR
SCRILS
SCRINR
SCRIQD
SCRIRR
SCRISK
SCRJMD
SCRJOD
SCRJPY
SCRKES
SCRKGS
SCRKHR
SCRKMF
SCRkpw
SCRKRW
SCRKWD
SCRKYD
SCRKZT
SCRLAK
SCRLBP
SCRLKR
SCRLRD
SCRLSL
SCRLTC
SCRLYD
SCRMAD
SCRMDL
SCRMGA
SCRMKD
SCRMMK
SCRMNT
SCRMOP
SCRMRO
SCRMUR
SCRMVR
SCRMWK
SCRMXN
SCRMYR
SCRMZN
SCRNAD
SCRNGN
SCRNIO
SCRNOK
SCRNPR
SCRNZD
SCROMR
SCRPAB
SCRPEN
SCRPGK
SCRPHP
SCRPKR
SCRPLN
SCRPYG
SCRQAR
SCRRON
SCRRSD
SCRRUB
SCRRWF
SCRSAR
SCRSBD
SCRSDG
SCRSEK
SCRSGD
SCRSLL
SCRSOS
SCRSRB
SCRSRD
SCRSSP
SCRSTD
SCRSVC
SCRSYP
SCRSZL
SCRTHB
SCRTJS
SCRTMT
SCRTND
SCRTRY
SCRTTD
SCRTWD
SCRTZS
SCRUAH
SCRUGX
SCRURY
SCRUSD
SCRUZS
SCRVES
SCRVND
SCRVUV
SCRXAF
SCRXCD
SCRXDR
SCRXOF
SCRXPF
SCRXRP
SCRYER
SCRZAR
SCRZMW
CUCAED
CUCAFN
CUCALL
CUCAMD
CUCAOA
CUCARS
CUCAUD
CUCAWG
CUCAZN
CUCBAM
CUCBBD
CUCBDT
CUCBGN
CUCBHD
CUCBIF
CUCBIH
CUCBMD
CUCBND
CUCBOB
CUCBRL
CUCBSD
CUCBTC
CUCBTN
CUCBWP
CUCBYR
CUCCAD
CUCCDF
CUCCHF
CUCCLP
CUCCNY
CUCCOP
CUCCRC
CUCCUC
CUCCVE
CUCCZK
CUCDJF
CUCDKK
CUCDOP
CUCDZD
CUCEGP
CUCERN
CUCETB
CUCETH
CUCEUR
CUCFJD
CUCGBP
CUCGEL
CUCGHS
CUCGIP
CUCGMD
CUCGNF
CUCGTQ
CUCGYD
CUCHKD
CUCHNL
CUCHRK
CUCHRV
CUCHTG
CUCHUF
CUCIDR
CUCILS
CUCINR
CUCIQD
CUCIRR
CUCISK
CUCJMD
CUCJOD
CUCJPY
CUCKES
CUCKGS
CUCKHR
CUCKMF
CUCkpw
CUCKRW
CUCKWD
CUCKYD
CUCKZT
CUCLAK
CUCLBP
CUCLKR
CUCLRD
CUCLSL
CUCLTC
CUCLYD
CUCMAD
CUCMDL
CUCMGA
CUCMKD
CUCMMK
CUCMNT
CUCMOP
CUCMRO
CUCMUR
CUCMVR
CUCMWK
CUCMXN
CUCMYR
CUCMZN
CUCNAD
CUCNGN
CUCNIO
CUCNOK
CUCNPR
CUCNZD
CUCOMR
CUCPAB
CUCPEN
CUCPGK
CUCPHP
CUCPKR
CUCPLN
CUCPYG
CUCQAR
CUCRON
CUCRSD
CUCRUB
CUCRWF
CUCSAR
CUCSBD
CUCSDG
CUCSEK
CUCSGD
CUCSLL
CUCSOS
CUCSRB
CUCSRD
CUCSSP
CUCSTD
CUCSVC
CUCSYP
CUCSZL
CUCTHB
CUCTJS
CUCTMT
CUCTND
CUCTRY
CUCTTD
CUCTWD
CUCTZS
CUCUAH
CUCUGX
CUCURY
CUCUSD
CUCUZS
CUCVES
CUCVND
CUCVUV
CUCXAF
CUCXCD
CUCXDR
CUCXOF
CUCXPF
CUCXRP
CUCYER
CUCZAR
CUCZMW
AEDSCR
AFNSCR
ALLSCR
AMDSCR
AOASCR
ARSSCR
AUDSCR
AWGSCR
AZNSCR
BAMSCR
BBDSCR
BDTSCR
BGNSCR
BHDSCR
BIFSCR
BIHSCR
BMDSCR
BNDSCR
BOBSCR
BRLSCR
BSDSCR
BTCSCR
BTNSCR
BWPSCR
BYRSCR
CADSCR
CDFSCR
CHFSCR
CLPSCR
CNYSCR
COPSCR
CRCSCR
CUCSCR
CVESCR
CZKSCR
DJFSCR
DKKSCR
DOPSCR
DZDSCR
EGPSCR
ERNSCR
ETBSCR
ETHSCR
EURSCR
FJDSCR
GBPSCR
GELSCR
GHSSCR
GIPSCR
GMDSCR
GNFSCR
GTQSCR
GYDSCR
HKDSCR
HNLSCR
HRKSCR
HRVSCR
HTGSCR
HUFSCR
IDRSCR
ILSSCR
INRSCR
IQDSCR
IRRSCR
ISKSCR
JMDSCR
JODSCR
JPYSCR
KESSCR
KGSSCR
KHRSCR
KMFSCR
kpwSCR
KRWSCR
KWDSCR
KYDSCR
KZTSCR
LAKSCR
LBPSCR
LKRSCR
LRDSCR
LSLSCR
LTCSCR
LYDSCR
MADSCR
MDLSCR
MGASCR
MKDSCR
MMKSCR
MNTSCR
MOPSCR
MROSCR
MURSCR
MVRSCR
MWKSCR
MXNSCR
MYRSCR
MZNSCR
NADSCR
NGNSCR
NIOSCR
NOKSCR
NPRSCR
NZDSCR
OMRSCR
PABSCR
PENSCR
PGKSCR
PHPSCR
PKRSCR
PLNSCR
PYGSCR
QARSCR
RONSCR
RSDSCR
RUBSCR
RWFSCR
SARSCR
SBDSCR
SDGSCR
SEKSCR
SGDSCR
SLLSCR
SOSSCR
SRBSCR
SRDSCR
SSPSCR
STDSCR
SVCSCR
SYPSCR
SZLSCR
THBSCR
TJSSCR
TMTSCR
TNDSCR
TRYSCR
TTDSCR
TWDSCR
TZSSCR
UAHSCR
UGXSCR
URYSCR
USDSCR
UZSSCR
VESSCR
VNDSCR
VUVSCR
XAFSCR
XCDSCR
XDRSCR
XOFSCR
XPFSCR
XRPSCR
YERSCR
ZARSCR
ZMWSCR
AEDCUC
AFNCUC
ALLCUC
AMDCUC
AOACUC
ARSCUC
AUDCUC
AWGCUC
AZNCUC
BAMCUC
BBDCUC
BDTCUC
BGNCUC
BHDCUC
BIFCUC
BIHCUC
BMDCUC
BNDCUC
BOBCUC
BRLCUC
BSDCUC
BTCCUC
BTNCUC
BWPCUC
BYRCUC
CADCUC
CDFCUC
CHFCUC
CLPCUC
CNYCUC
COPCUC
CRCCUC
CUCCUC
CVECUC
CZKCUC
DJFCUC
DKKCUC
DOPCUC
DZDCUC
EGPCUC
ERNCUC
ETBCUC
ETHCUC
EURCUC
FJDCUC
GBPCUC
GELCUC
GHSCUC
GIPCUC
GMDCUC
GNFCUC
GTQCUC
GYDCUC
HKDCUC
HNLCUC
HRKCUC
HRVCUC
HTGCUC
HUFCUC
IDRCUC
ILSCUC
INRCUC
IQDCUC
IRRCUC
ISKCUC
JMDCUC
JODCUC
JPYCUC
KESCUC
KGSCUC
KHRCUC
KMFCUC
kpwCUC
KRWCUC
KWDCUC
KYDCUC
KZTCUC
LAKCUC
LBPCUC
LKRCUC
LRDCUC
LSLCUC
LTCCUC
LYDCUC
MADCUC
MDLCUC
MGACUC
MKDCUC
MMKCUC
MNTCUC
MOPCUC
MROCUC
MURCUC
MVRCUC
MWKCUC
MXNCUC
MYRCUC
MZNCUC
NADCUC
NGNCUC
NIOCUC
NOKCUC
NPRCUC
NZDCUC
OMRCUC
PABCUC
PENCUC
PGKCUC
PHPCUC
PKRCUC
PLNCUC
PYGCUC
QARCUC
RONCUC
RSDCUC
RUBCUC
RWFCUC
SARCUC
SBDCUC
SDGCUC
SEKCUC
SGDCUC
SLLCUC
SOSCUC
SRBCUC
SRDCUC
SSPCUC
STDCUC
SVCCUC
SYPCUC
SZLCUC
THBCUC
TJSCUC
TMTCUC
TNDCUC
TRYCUC
TTDCUC
TWDCUC
TZSCUC
UAHCUC
UGXCUC
URYCUC
USDCUC
UZSCUC
VESCUC
VNDCUC
VUVCUC
XAFCUC
XCDCUC
XDRCUC
XOFCUC
XPFCUC
XRPCUC
YERCUC
ZARCUC
ZMWCUC
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20356
0.0054
0.45%
GBPUSD
1.39558
0.0117
0.85%
AUDUSD
0.77754
0.0041
0.54%
NZDUSD
0.71859
0.0042
0.59%
USDJPY
108.12
0.6650
-0.61%
USDCNY
6.50966
0.0175
-0.27%
USDCHF
0.91381
0.0060
-0.65%
USDCAD
1.24819
0.0025
-0.20%
USDMXN
19.8221
0.0815
-0.41%
USDINR
74.8430
0.3130
0.42%
USDBRL
5.5884
0.0001
0.00%
USDRUB
76.1954
0.3928
0.52%
DXY
91.074
0.4823
-0.53%
BTCUSD
56,678.74
3,354
-5.59%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
34,119
82
-0.24%
S&P 500
4,174
11
-0.27%
NASDAQ 100
13,974
67
-0.48%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,006
13
-0.19%
DAX
15,429
30
-0.20%
CAC 40
6,310
23
0.37%
FTSE MIB
24,747
2
0.01%
IBEX 35
8,705
92
1.07%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,594
5
-0.13%
TSX
19,351
29
0.15%
[+]
Rzeczywisty
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.2000
0.08
0.13%
Brent
66.8700
0.10
0.15%
Natural gas
2.7090
0.03
1.08%
Gasoline
2.0413
0.00
0.07%
Heating oil
1.8932
0.00
-0.13%
Gold
1,774.49
1.82
-0.10%
Silver
25.851
0.10
-0.40%
Copper
4.2735
0.09
2.24%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,443.0000
9.75
0.68%
Wheat
656.0000
3.50
0.54%
Live Cattle
121.0250
0.18
0.14%
Lumber
1,294.70
34.00
2.70%
Nickel
16,318.75
2.50
-0.02%
[+]
Rzeczywisty
Chg
%Chg
US
1.5994
0.026
0.03%
UK
0.7750
0.010
0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Brazil
9.3000
0.180
0.18%
Norway
1.4100
0.037
0.04%
[+]