Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
SARINR - Cena Akcji
Wykres
Quotes
Kurs Wymiany
19.5119
Codzienna Zmiana:
0.1167
0.60%
Rocznie:
2.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
INRJPY
1.4505
-0.0120
-0.82%
-5.19%
2021-02-26
INRCNY
0.0884
-0.0009
-1.04%
-9.60%
2021-02-26
INRCHF
0.0123
-0.0001
-0.89%
-8.72%
2021-02-26
INRCAD
0.0172
-0.0001
-0.69%
-7.81%
2021-02-26
SARJPY
28.3018
-0.0631
-0.22%
-3.14%
2021-02-26
SARCNY
1.7253
-0.0077
-0.45%
-7.65%
2021-02-26
SARCHF
0.2407
-0.0007
-0.29%
-6.74%
2021-02-26
SARCAD
0.3359
-0.0003
-0.09%
-5.82%
2021-02-26
SARINR
19.5119
0.1167
0.60%
2.16%
2021-02-26
SARBRL
1.4748
0.0332
2.30%
24.34%
2021-02-25
INRAUD
0.0174
-0.00002
-0.14%
-17.77%
2021-02-26
INRBRL
0.0760
0.0013
1.80%
22.30%
2021-02-25
INREUR
0.0112
-0.0001
-0.64%
-11.48%
2021-02-26
INRGBP
0.0098
-0.00005
-0.48%
-9.81%
2021-02-26
INRNZD
0.0186
-0.0001
-0.29%
-15.82%
2021-02-26
INRUSD
0.0136
-0.0001
-0.92%
-2.40%
2021-02-26
SARAUD
0.3412
0.0023
0.69%
-15.80%
2021-02-26
SAREUR
0.2199
0.0006
0.29%
-9.27%
2021-02-26
SARGBP
0.1913
0.0009
0.49%
-7.51%
2021-02-26
SARNZD
0.3639
0.0020
0.54%
-13.81%
2021-02-26
SARUSD
0.2666
-0.00001
-0.01%
0.03%
2021-02-26
SARAED
SARAFN
SARALL
SARAMD
SARAOA
SARARS
SARAUD
SARAWG
SARAZN
SARBAM
SARBBD
SARBDT
SARBGN
SARBHD
SARBIF
SARBIH
SARBMD
SARBND
SARBOB
SARBRL
SARBSD
SARBTC
SARBTN
SARBWP
SARBYR
SARCAD
SARCDF
SARCHF
SARCLP
SARCNY
SARCOP
SARCRC
SARCUC
SARCVE
SARCZK
SARDJF
SARDKK
SARDOP
SARDZD
SAREGP
SARERN
SARETB
SARETH
SAREUR
SARFJD
SARGBP
SARGEL
SARGHS
SARGIP
SARGMD
SARGNF
SARGTQ
SARGYD
SARHKD
SARHNL
SARHRK
SARHRV
SARHTG
SARHUF
SARIDR
SARILS
SARINR
SARIQD
SARIRR
SARISK
SARJMD
SARJOD
SARJPY
SARKES
SARKGS
SARKHR
SARKMF
SARkpw
SARKRW
SARKWD
SARKYD
SARKZT
SARLAK
SARLBP
SARLKR
SARLRD
SARLSL
SARLTC
SARLYD
SARMAD
SARMDL
SARMGA
SARMKD
SARMMK
SARMNT
SARMOP
SARMRO
SARMUR
SARMVR
SARMWK
SARMXN
SARMYR
SARMZN
SARNAD
SARNGN
SARNIO
SARNOK
SARNPR
SARNZD
SAROMR
SARPAB
SARPEN
SARPGK
SARPHP
SARPKR
SARPLN
SARPYG
SARQAR
SARRON
SARRSD
SARRUB
SARRWF
SARSBD
SARSCR
SARSDG
SARSEK
SARSGD
SARSLL
SARSOS
SARSRB
SARSRD
SARSSP
SARSTD
SARSVC
SARSYP
SARSZL
SARTHB
SARTJS
SARTMT
SARTND
SARTRY
SARTTD
SARTWD
SARTZS
SARUAH
SARUGX
SARURY
SARUSD
SARUZS
SARVES
SARVND
SARVUV
SARXAF
SARXCD
SARXDR
SARXOF
SARXPF
SARXRP
SARYER
SARZAR
SARZMW
INRAED
INRAFN
INRALL
INRAMD
INRAOA
INRARS
INRAUD
INRAWG
INRAZN
INRBAM
INRBBD
INRBDT
INRBGN
INRBHD
INRBIF
INRBIH
INRBMD
INRBND
INRBOB
INRBRL
INRBSD
INRBTC
INRBTN
INRBWP
INRBYR
INRCAD
INRCDF
INRCHF
INRCLP
INRCNY
INRCOP
INRCRC
INRCUC
INRCVE
INRCZK
INRDJF
INRDKK
INRDOP
INRDZD
INREGP
INRERN
INRETB
INRETH
INREUR
INRFJD
INRGBP
INRGEL
INRGHS
INRGIP
INRGMD
INRGNF
INRGTQ
INRGYD
INRHKD
INRHNL
INRHRK
INRHRV
INRHTG
INRHUF
INRIDR
INRILS
INRINR
INRIQD
INRIRR
INRISK
INRJMD
INRJOD
INRJPY
INRKES
INRKGS
INRKHR
INRKMF
INRkpw
INRKRW
INRKWD
INRKYD
INRKZT
INRLAK
INRLBP
INRLKR
INRLRD
INRLSL
INRLTC
INRLYD
INRMAD
INRMDL
INRMGA
INRMKD
INRMMK
INRMNT
INRMOP
INRMRO
INRMUR
INRMVR
INRMWK
INRMXN
INRMYR
INRMZN
INRNAD
INRNGN
INRNIO
INRNOK
INRNPR
INRNZD
INROMR
INRPAB
INRPEN
INRPGK
INRPHP
INRPKR
INRPLN
INRPYG
INRQAR
INRRON
INRRSD
INRRUB
INRRWF
INRSBD
INRSCR
INRSDG
INRSEK
INRSGD
INRSLL
INRSOS
INRSRB
INRSRD
INRSSP
INRSTD
INRSVC
INRSYP
INRSZL
INRTHB
INRTJS
INRTMT
INRTND
INRTRY
INRTTD
INRTWD
INRTZS
INRUAH
INRUGX
INRURY
INRUSD
INRUZS
INRVES
INRVND
INRVUV
INRXAF
INRXCD
INRXDR
INRXOF
INRXPF
INRXRP
INRYER
INRZAR
INRZMW
AEDSAR
AFNSAR
ALLSAR
AMDSAR
AOASAR
ARSSAR
AUDSAR
AWGSAR
AZNSAR
BAMSAR
BBDSAR
BDTSAR
BGNSAR
BHDSAR
BIFSAR
BIHSAR
BMDSAR
BNDSAR
BOBSAR
BRLSAR
BSDSAR
BTCSAR
BTNSAR
BWPSAR
BYRSAR
CADSAR
CDFSAR
CHFSAR
CLPSAR
CNYSAR
COPSAR
CRCSAR
CUCSAR
CVESAR
CZKSAR
DJFSAR
DKKSAR
DOPSAR
DZDSAR
EGPSAR
ERNSAR
ETBSAR
ETHSAR
EURSAR
FJDSAR
GBPSAR
GELSAR
GHSSAR
GIPSAR
GMDSAR
GNFSAR
GTQSAR
GYDSAR
HKDSAR
HNLSAR
HRKSAR
HRVSAR
HTGSAR
HUFSAR
IDRSAR
ILSSAR
INRSAR
IQDSAR
IRRSAR
ISKSAR
JMDSAR
JODSAR
JPYSAR
KESSAR
KGSSAR
KHRSAR
KMFSAR
kpwSAR
KRWSAR
KWDSAR
KYDSAR
KZTSAR
LAKSAR
LBPSAR
LKRSAR
LRDSAR
LSLSAR
LTCSAR
LYDSAR
MADSAR
MDLSAR
MGASAR
MKDSAR
MMKSAR
MNTSAR
MOPSAR
MROSAR
MURSAR
MVRSAR
MWKSAR
MXNSAR
MYRSAR
MZNSAR
NADSAR
NGNSAR
NIOSAR
NOKSAR
NPRSAR
NZDSAR
OMRSAR
PABSAR
PENSAR
PGKSAR
PHPSAR
PKRSAR
PLNSAR
PYGSAR
QARSAR
RONSAR
RSDSAR
RUBSAR
RWFSAR
SBDSAR
SCRSAR
SDGSAR
SEKSAR
SGDSAR
SLLSAR
SOSSAR
SRBSAR
SRDSAR
SSPSAR
STDSAR
SVCSAR
SYPSAR
SZLSAR
THBSAR
TJSSAR
TMTSAR
TNDSAR
TRYSAR
TTDSAR
TWDSAR
TZSSAR
UAHSAR
UGXSAR
URYSAR
USDSAR
UZSSAR
VESSAR
VNDSAR
VUVSAR
XAFSAR
XCDSAR
XDRSAR
XOFSAR
XPFSAR
XRPSAR
YERSAR
ZARSAR
ZMWSAR
AEDINR
AFNINR
ALLINR
AMDINR
AOAINR
ARSINR
AUDINR
AWGINR
AZNINR
BAMINR
BBDINR
BDTINR
BGNINR
BHDINR
BIFINR
BIHINR
BMDINR
BNDINR
BOBINR
BRLINR
BSDINR
BTCINR
BTNINR
BWPINR
BYRINR
CADINR
CDFINR
CHFINR
CLPINR
CNYINR
COPINR
CRCINR
CUCINR
CVEINR
CZKINR
DJFINR
DKKINR
DOPINR
DZDINR
EGPINR
ERNINR
ETBINR
ETHINR
EURINR
FJDINR
GBPINR
GELINR
GHSINR
GIPINR
GMDINR
GNFINR
GTQINR
GYDINR
HKDINR
HNLINR
HRKINR
HRVINR
HTGINR
HUFINR
IDRINR
ILSINR
INRINR
IQDINR
IRRINR
ISKINR
JMDINR
JODINR
JPYINR
KESINR
KGSINR
KHRINR
KMFINR
kpwINR
KRWINR
KWDINR
KYDINR
KZTINR
LAKINR
LBPINR
LKRINR
LRDINR
LSLINR
LTCINR
LYDINR
MADINR
MDLINR
MGAINR
MKDINR
MMKINR
MNTINR
MOPINR
MROINR
MURINR
MVRINR
MWKINR
MXNINR
MYRINR
MZNINR
NADINR
NGNINR
NIOINR
NOKINR
NPRINR
NZDINR
OMRINR
PABINR
PENINR
PGKINR
PHPINR
PKRINR
PLNINR
PYGINR
QARINR
RONINR
RSDINR
RUBINR
RWFINR
SBDINR
SCRINR
SDGINR
SEKINR
SGDINR
SLLINR
SOSINR
SRBINR
SRDINR
SSPINR
STDINR
SVCINR
SYPINR
SZLINR
THBINR
TJSINR
TMTINR
TNDINR
TRYINR
TTDINR
TWDINR
TZSINR
UAHINR
UGXINR
URYINR
USDINR
UZSINR
VESINR
VNDINR
VUVINR
XAFINR
XCDINR
XDRINR
XOFINR
XPFINR
XRPINR
YERINR
ZARINR
ZMWINR
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21356
0.0028
-0.23%
GBPUSD
1.39732
0.0036
-0.26%
AUDUSD
0.77752
0.0094
-1.19%
NZDUSD
0.72956
0.0072
-0.98%
USDJPY
106.55
0.1800
0.17%
USDCNY
6.47860
0.0206
-0.32%
USDCHF
0.90592
0.0005
0.05%
USDCAD
1.26598
0.0050
0.40%
USDMXN
20.8899
0.0068
-0.03%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5536
0.0228
0.41%
USDRUB
74.6957
0.0010
0.00%
DXY
90.565
0.4307
0.48%
BTCUSD
47,533.15
445
0.94%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,117
285
-0.91%
S&P 500
3,823.17
6
-0.16%
NASDAQ 100
12,912
85
0.66%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,500
152
-2.28%
DAX
13,805
74
-0.53%
CAC 40
5,711
73
-1.25%
FTSE MIB
22,833
231
-1.00%
IBEX 35
8,223
95
-1.14%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,341
69
-2.02%
TSX
17,937
287
-1.57%
[+]
Rzeczywisty
Chg
%Chg
Apple
123.12
2.14
1.77%
Tesla
677.37
4.85
-0.71%
Microsoft
232.25
3.26
1.42%
Amazon
3,069.29
13.50
0.44%
Facebook
259.94
5.25
2.06%
Alibaba
240.10
0.08
-0.03%
Visa
212.76
0.90
-0.42%
JPMorgan Chase
147.34
3.80
-2.51%
Intel
60.58
0.18
0.30%
Johnson & Johnson
159.06
3.70
-2.27%
Procter & Gamble
124.68
1.90
-1.50%
Exxon Mobil
53.92
1.84
-3.30%
3M
177.04
1.72
-0.96%
Goldman Sachs
321.00
6.76
-2.06%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.3500
1.17
-1.84%
Brent
66.0700
0.81
-1.21%
Natural gas
2.7380
0.04
-1.40%
Gasoline
1.8845
0.01
-0.41%
Heating oil
1.8708
0.04
-1.88%
Gold
1,734.47
35.41
-2.00%
Silver
26.560
0.84
-3.07%
Copper
4.1595
0.07
-1.63%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,398.5000
8.25
-0.59%
Wheat
658.7500
13.00
-1.94%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Rzeczywisty
Chg
%Chg
US
1.50
0.017
-0.02%
UK
0.81
0.025
0.03%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]