RUBBIH - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0219

Codzienna Zmiana:

-0.0001 -0.38%

Rocznie:

-17.38%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
RUBJPY	1.4458		-0.0036	-0.25%	-10.98%	2021-03-03
RUBCHF	0.0124		0.000003	0.02%	-13.93%	2021-03-03
RUBCAD	0.0171		-0.0001	-0.37%	-15.38%	2021-03-03
RUBAUD	0.0174		0.00001	0.08%	-23.74%	2021-03-03
RUBEUR	0.0112		-0.00001	-0.12%	-17.45%	2021-03-03
RUBGBP	0.0097		-0.00004	-0.42%	-17.38%	2021-03-03
RUBHKD	0.1048		-0.0005	-0.47%	-10.62%	2021-03-03
RUBNZD	0.0186		0.00001	0.07%	-22.21%	2021-03-03
RUBSEK	0.1138		-0.0001	-0.05%	-20.39%	2021-03-03
RUBUSD	0.0135		-0.0001	-0.46%	-10.45%	2021-03-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.20631	0.0024	-0.20%
GBPUSD	1.39497	0.0008	-0.06%
AUDUSD	0.77754	0.0049	-0.62%
NZDUSD	0.72462	0.0043	-0.59%
USDJPY	107.02	0.2650	0.25%
USDCNY	6.47766	0.0035	0.05%
USDCHF	0.91991	0.0048	0.52%
USDCAD	1.26559	0.0020	0.16%
USDMXN	20.9370	0.3362	1.63%
USDINR	72.9300	0.3200	-0.44%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	90.984	0.1987	0.22%
BTCUSD	51,011.62	2,495	5.14%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,257	135	-0.43%
S&P 500	3,817.24	53	-1.37%
NASDAQ 100	12,673	387	-2.96%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,640	27	0.40%
DAX	14,019	21	-0.15%
CAC 40	5,800	9	-0.16%
FTSE MIB	22,930	154	-0.67%
IBEX 35	8,312	44	-0.53%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	658.25	28.19	-4.11%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.29	1.87	0.80%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.84	0.77	1.37%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.0200	1.27	2.13%
Brent	63.8400	1.14	1.82%
Natural gas	2.8070	0.03	-1.13%
Gasoline	1.9388	0.00	0.12%
Heating oil	1.8349	0.03	1.48%
Gold	1,712.19	25.90	-1.49%
Silver	26.142	0.61	-2.27%
Copper	4.1410	0.08	-1.79%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.0000	4.75	-0.34%
Wheat	650.2500	13.00	-1.96%
Live Cattle	119.3250	0.08	-0.06%
Lean Hogs	88.1000	2.75	3.22%
Coffee	130.00	3.25	-2.44%
[+]

	Rzeczywisty	Chg	%Chg
US	1.49	0.071	0.07%
UK	0.78	0.092	0.09%
Japan	0.12	0.002	0.00%
Germany	-0.29	0.091	0.09%
Netherlands	-0.24	0.124	0.12%
France	-0.05	0.059	0.06%
Switzerland	-0.25	0.048	0.05%
Belgium	0.00	0.090	0.09%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.015	-0.02%
India	6.24	0.002	0.00%
Norway	1.47	0.013	0.01%
Sweden	0.41	0.043	0.04%
[+]