QUAD Quad/Graphics | Cena Akcji

Name: QUAD Quad/Graphics | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,QUAD,Quad/Graphics,Cena,Akcji,7/2/2020.

Wykres
Quotes

QUAD

3.40

Codzienna Zmiana:

0.15 4.62%

Rocznie:

-54.42%

width

height

Preview

		Cena		Dzień	Rok	Data
HUM	Humana	391.55	3.80	0.98%	49.16%	2020-07-01
INWK	InnerWorkings	1.28	-0.04	-3.03%	-66.05%	2020-07-01
QUAD	Quad/Graphics	3.40	0.15	4.62%	-54.42%	2020-07-01
RRD	RR Donnelley Sons	1.16	-0.03	-2.52%	-43.41%	2020-07-01
SFLY	Shutterfly	50.97	0	0%	18.48%	2019-09-24

		Cena			Dzień	Rok	Data
RTY	Russell 2000	1427		-14.05	-0.97%	-9.21%	2020-07-01

	Rzeczywisty	Chg	%Chg
EURUSD	1.12851	0.0032	0.29%
GBPUSD	1.25087	0.0038	0.30%
AUDUSD	0.69259	0.0009	0.13%
NZDUSD	0.65245	0.0041	0.64%
USDJPY	107.42	0.0020	0.00%
USDCNY	7.07198	0.0059	0.08%
USDCHF	0.94343	0.0023	-0.25%
USDCAD	1.35944	0.0007	0.05%
USDMXN	22.6259	0.0585	-0.26%
USDINR	74.7350	0.7450	-0.99%
USDBRL	5.3045	0.0129	-0.24%
USDRUB	70.3895	0.3144	-0.44%
DXY	96.935	0.2613	-0.27%
BTCUSD	9,194.97	38	-0.42%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,950	215	0.84%
S&P 500	3,142	26	0.84%
NASDAQ 100	10,386	107	1.04%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,211	54	0.87%
DAX	12,492	232	1.89%
CAC 40	5,007	80	1.62%
FTSE MIB	19,747	416	2.15%
IBEX 35	7,408	194	2.69%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,776	33	1.20%
TSX	15,515	126	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.1000	0.28	0.70%
Brent	42.3700	0.34	0.81%
Natural gas	1.6920	0.00	0.06%
Gasoline	1.2257	0.01	0.94%
Heating oil	1.2175	0.02	1.64%
Gold	1,768.85	0.45	-0.03%
Silver	17.9200	0.10	-0.54%
Copper	2.7305	0.01	-0.31%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.2500	3.00	0.34%
Wheat	496.7500	0.50	-0.10%
Cotton	61.60	0.98	-1.57%
Coffee	102.15	0.90	-0.87%
Live Cattle	97.3250	5.68	6.19%
[+]

	Rzeczywisty	Chg	%Chg
US	0.69	0.004	-0.01%
UK	0.21	0.004	-0.01%
Japan	0.04	0.010	-0.01%
Germany	-0.41	0.026	-0.01%
Belgium	-0.10	0.035	-0.03%
Mexico	5.75	0.080	-0.08%
Poland	1.30	0.024	0.02%
Netherlands	-0.26	0.042	0.04%
Norway	0.70	0.041	0.00%
France	-0.09	0.032	-0.03%
Canada	0.55	0.027	0.03%
Sweden	-0.05	0.025	-0.01%
Switzerland	-0.41	0.015	-0.02%
Russia	5.85	0.100	-0.10%
[+]