PYGKYD - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
KYDJPY	138.5903		0.5842	0.42%	8.55%	2021-10-15
PYGJPY	0.0165		0.0001	0.52%	9.72%	2021-10-14
KYDCNY	7.8027		0.0101	0.13%	-4.46%	2021-10-14
PYGCNY	0.0009		0.000001	0.13%	-2.86%	2021-10-14
KYDCHF	1.1224		0.0020	0.18%	1.38%	2021-10-15
PYGCHF	0.0001		-0.0000005	-0.35%	1.98%	2021-10-14
KYDBRL	6.6829		0.0002	0.004%	-1.00%	2021-10-15
KYDAUD	1.6365		0.0021	0.13%	-3.65%	2021-10-15
KYDUSD	1.2121		0	0%	0%	2021-10-14
PYGEUR	0.0001		-0.0000004	-0.35%	2.36%	2021-10-15
PYGGBP	0.0001		-0.0000004	-0.39%	-4.46%	2021-10-14
PYGNZD	0.0002		-0.000002	-1.06%	-4.27%	2021-10-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.15816	0.0017	-0.15%
GBPUSD	1.37316	0.0013	-0.09%
AUDUSD	0.74016	0.0015	-0.20%
NZDUSD	0.70686	0.0002	-0.02%
BTCUSD	62,132.66	594	0.96%
USDJPY	114.32	0.0600	0.05%
USDCNY	6.43651	0.0014	0.02%
USDCHF	0.92491	0.0024	0.26%
USDCAD	1.23953	0.0020	0.16%
USDMXN	20.4056	0.0603	0.30%
USDINR	75.2875	0.2745	0.37%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.0385	0.2095	0.30%
DXY	94.097	0.1604	0.17%

	Rzeczywisty	Chg	%Chg
US30	35,297	2	0.01%
US500	4,466.87	4	-0.10%
USNDX	15,104	42	-0.28%
JP225	28,992	77	-0.26%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,369	7	0.10%
SHANGHAI	3,567	5	-0.15%
SENSEX	61,652	346	0.56%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Rzeczywisty	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.4600	1.18	1.43%
Brent	85.7100	0.85	1.00%
Gaz Ziemny	5.2390	0.17	-3.16%
Benzyna	2.5067	0.02	0.82%
Olej Opałowy	2.5861	0.01	0.48%
Złoto	1,767.01	0.25	-0.01%
Srebro	23.304	0.02	0.09%
Miedź	4.7800	0.06	1.25%
Soja	1,215.2500	2.50	-0.21%
Pszenica	734.5000	0.50	0.07%
Węgiel	240.00	5.00	-2.04%
Stal	5,572.00	115.00	-2.02%
Ruda Zelaza	115.00	2.00	1.77%
Tarcica	759.90	12.10	-1.57%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6054	0.032	0.03%
Wielka Brytania	1.0920	0.049	0.05%
Japonia	0.0890	0.010	0.01%
Australia	1.7470	0.085	0.09%
Niemcy	-0.1710	0.013	0.01%
Brazylia	11.0550	0.100	0.10%
Rosja	7.4000	0.010	0.01%
Indie	6.3280	0.014	0.01%
Kanada	1.5840	0.047	0.05%
Włochy	0.8714	0.034	0.03%
Francja	0.1670	0.026	0.03%
Republika Południowej Afryki	9.4000	0.065	-0.07%
Polska	2.4910	0.066	0.07%
Szwajcaria	-0.0974	0.011	-0.01%