PKRCUC - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
PKRJPY	0.6779		-0.0026	-0.37%	6.66%	2021-07-29
PKRCHF	0.0056		-0.00003	-0.47%	1.24%	2021-07-30
PKRCAD	0.0077		-0.00004	-0.52%	-4.65%	2021-07-30
PKRSEK	0.0527		-0.0002	-0.44%	-0.41%	2021-07-30
PKRAUD	0.0083		-0.00003	-0.40%	-2.79%	2021-07-30
PKREUR	0.0052		-0.00003	-0.51%	0.81%	2021-07-30
PKRGBP	0.0044		-0.00002	-0.47%	-7.52%	2021-07-30
PKRNZD	0.0088		-0.00004	-0.46%	-2.55%	2021-07-30
PKRSGD	0.0083		-0.00004	-0.48%	0.01%	2021-07-30
PKRUSD	0.0062		-0.00003	-0.43%	2.95%	2021-07-30

	Rzeczywisty	Chg	%Chg
EURUSD	1.18608	0.0033	-0.27%
GBPUSD	1.38950	0.0074	-0.53%
AUDUSD	0.73376	0.0064	-0.86%
BTCUSD	39,311.45	726	-1.81%
NZDUSD	0.69643	0.0051	-0.72%
USDJPY	109.73	0.3220	0.29%
USDCNY	6.46604	0.0083	0.13%
USDCHF	0.90598	0.0006	0.06%
USDCAD	1.24729	0.0030	0.24%
USDMXN	19.9046	0.0480	0.24%
USDINR	74.3370	0.0920	0.12%
USDBRL	5.2046	0.1234	2.43%
USDRUB	73.1265	0.0440	0.06%
DXY	92.143	0.2786	0.30%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,914	170	-0.48%
US500	4,393.04	26	-0.59%
USNDX	14,956	92	-0.61%
JP225	27,282	501	-1.80%
GB100	7,027	51	-0.72%
DE30	15,536	104	-0.67%
FR40	6,611	23	-0.34%
IT40	25,380	136	-0.53%
ES35	8,673	113	-1.29%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,772	33	-0.86%
CATSX	20,247	65	-0.32%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.94	0.30	0.21%
Tesla	684.11	6.76	1.00%
Microsoft	284.98	1.52	-0.53%
Amazon	3,330.03	269.89	-7.50%
Facebook	355.42	2.87	-0.80%
Alibaba	194.74	2.78	-1.41%
Visa	246.05	1.87	-0.75%
JPMorgan Chase	151.53	1.46	-0.95%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.97	0.21	-0.12%
Procter & Gamble	142.27	2.80	2.01%
Exxon Mobil	57.51	1.41	-2.39%
3M	197.80	0.37	-0.19%
Goldman Sachs	374.48	3.07	-0.81%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	73.8600	0.24	0.33%
Brent	76.2400	0.19	0.25%
Natural gas	3.9300	0.13	-3.18%
Gasoline	2.3564	0.01	0.21%
Heating oil	2.1909	0.00	0.07%
Gold	1,814.21	13.75	-0.75%
Silver	25.467	0.06	-0.25%
Copper	4.4795	0.04	-0.90%
Soybeans	1,413.2500	21.00	-1.46%
Wheat	703.2500	2.00	-0.28%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	602.20	19.70	-3.17%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2339	0.032	-0.03%
UK	0.5630	0.010	-0.01%
Japan	0.0180	0.001	0.00%
Australia	1.2020	0.038	0.04%
Germany	-0.4590	0.008	-0.01%
Brazil	9.3600	0.025	0.03%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2040	0.002	0.00%
Italy	0.6283	0.005	0.00%
France	-0.1020	0.006	-0.01%
South Africa	8.8250	0.050	-0.05%
Netherlands	-0.3270	0.135	0.14%
Switzerland	-0.3740	0.013	-0.01%
[+]