Provident Financial Services

PFS

24.40

Codzienna Zmiana:

0.24 0.99%

Roczne Zmień:

1.96%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
KRNY	Kearny Financial	14.00		0.04	0.29%	12.72%	1.36B	2019-12-06
OCFC	OceanFirst Financial	24.07		-0.03	-0.12%	-1.63%	1.34B	2019-12-06
ORIT	Oritani Financial	18.60		-0.24	-1.27%	19.38%	722M	2019-11-29
PFS	Provident Financial Services	24.40		0.24	0.99%	1.96%	1.63B	2019-12-06

		Cena			Dzień	Rok	Data
NYA	NYSE Composite	13588		0	0%	14.29%	2019-12-07
RTY	Russell 2000	1633		19.00	1.18%	12.83%	2019-12-06
SPC	US 600	1001		14.13	1.43%	10.68%	2019-12-06

	Rzeczywisty	Chg	%Chg
EURUSD	1.10545	0.0007	-0.06%
GBPUSD	1.31437	0.0010	0.07%
AUDUSD	0.68306	0.0010	-0.15%
NZDUSD	0.65525	0.0013	-0.19%
USDJPY	108.58	0.0020	0.00%
USDCNY	7.03209	0.0089	0.13%
USDCHF	0.99099	0.0010	0.10%
USDCAD	1.32629	0.0012	0.09%
USDMXN	19.2490	0.0297	-0.15%
USDINR	71.1225	0.1454	-0.20%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.6675	0.1130	-0.18%
DXY	97.714	0.0141	0.01%
BTCUSD	7,543.18	41	0.54%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,419	72	0.31%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,730	24	0.36%
SHANGHAI	2,911	1	-0.03%
SENSEX	40,370	75	-0.19%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.76	0.010	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.00%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Sweden	0.05	0.025	0.00%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	58.9639	0.19	-0.32%
Brent	64.3004	0.12	-0.18%
Natural gas	2.2317	0.12	-5.22%
Gasoline	1.6466	0.00	-0.14%
Heating oil	1.9540	0.00	0.04%
Gold	1,458.96	0.70	-0.05%
Silver	16.5378	0.02	0.14%
Copper	2.7224	0.02	-0.65%
Soybeans	893.4433	1.26	-0.14%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.0236	2.01	0.38%
Cotton	65.45	0.45	0.69%
Rice	12.2850	0.03	-0.20%
Lumber	406.10	0.80	0.20%
[+]