Cena Akcji
36.67
Dzienna Zmiana
0.21 0.58%
Miesięcznie
1.24%
Rocznie
45.23%
Q1 Prognozy TE
36.67
Kurs Zmiana Rok Data
ASB Associated Banc 21.36 0.10 0.45% 18.38% 2024-03-28
BANC Banc Of California 15.25 0.08 0.53% 20.08% 2024-03-28
BANF Bancfirst 87.55 -0.05 -0.06% 3.49% 2024-03-28
BANR Banner 47.74 -0.07 -0.15% -12.92% 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 11.02 0.12 1.05% 70.04% 2024-03-28
BHLB Berkshire Hills Bancorp 22.82 0.03 0.13% -11.03% 2024-03-28
BUSE First Busey 23.90 0.03 0.13% 17.21% 2024-03-28
BXS Cadence Bank 29.01 0.07 0.24% 37.75% 2024-03-28
CATY Cathay General Bancorp 38.24 0 0% 9.01% 2024-03-28
CBU Community Bank System 47.85 0.45 0.94% -9.88% 2024-03-28
CFR Cullen/Frost Bankers 111.96 0.64 0.57% 7.46% 2024-03-28
COLB Columbia Banking System 19.28 0.18 0.92% -8.21% 2024-03-28
CUBI Customers Bancorp 53.59 0.70 1.32% 180.28% 2024-03-28
CVBF CVB Financial 17.81 0.11 0.62% 5.38% 2024-03-28
EGBN Eagle Bancorp 23.46 0.30 1.30% -30.45% 2024-03-28
EUROB Eurobank Ergasias 1.78 -0.01 -0.34% 46.67% 2024-03-28
EWBC East West Bancorp 79.21 -0.05 -0.06% 39.05% 2024-03-28
FBP First Bancorp FBP 17.50 0.11 0.60% 55.10% 2024-03-28
FCF First Commonwealth Financial 13.90 0.10 0.69% 11.07% 2024-03-28
FFBC First Financial Bancorp 22.49 0.24 1.08% 2.32% 2024-03-28
FFIN First Financial Bankshares 32.76 0.21 0.63% 1.50% 2024-03-28
FRME First Merchants 35.17 0.43 1.24% 3.59% 2024-03-28
HTLF Heartland Financial USA 35.11 0.33 0.95% -10.68% 2024-03-28
IBOC International Bancshares 56.42 0.58 1.04% 31.61% 2024-03-28
INDB Independent Bank 52.61 -0.08 -0.15% -21.22% 2024-03-28
NBTB NBT Bancorp 36.69 -0.05 -0.14% 6.47% 2024-03-28
OCFC OceanFirst Financial 16.20 0.10 0.62% -13.88% 2024-03-28
OFG OFG Bancorp 36.67 0.21 0.58% 45.23% 2024-03-28
ONB Old National Bancorp 17.49 0.08 0.43% 20.67% 2024-03-28
PFBC Preferred Bank 77.18 0.76 0.99% 38.98% 2024-03-28
PPBI Pacific Premier Bancorp 24.24 0.22 0.90% -1.12% 2024-03-28
RBCAA Republic Bancorp 49.92 -0.64 -1.27% 20.61% 2024-03-28
RNST Renasant 31.38 0.27 0.87% 0.54% 2024-03-28
SAN Banco Santander 4.52 0.02 0.41% 33.73% 2024-03-28
SASR Sandy Spring Bancorp 22.96 0.23 1.01% -15.43% 2024-03-28
SFBS ServisFirst Bancshares 66.87 0.68 1.02% 21.55% 2024-03-28
SRCE 1st Source 52.26 0.60 1.16% 19.62% 2024-03-28
STBA S&T Bancorp 31.77 0.01 0.03% -1.27% 2024-03-28
TD TD Bank 81.48 -0.80 -0.97% 1.41% 2024-03-28
TOWN Townebank 28.16 0.39 1.40% 3.26% 2024-03-28
UCBI United Community Banks 26.38 0.41 1.56% -6.87% 2024-03-28
WABC Westamerica Bancorporation 48.92 0.11 0.22% 8.20% 2024-03-28
WFC Wells Fargo 57.95 0.34 0.59% 52.62% 2024-03-28
WSBC WesBanco 29.89 0.56 1.91% -4.35% 2024-03-28

Kurs Zmiana Rok Data
RTY US2000 2128 13.68 0.65% 20.12% 2024-03-28