Obecny
40168
Dzienna Zmiana
-594.66 -1.46%
Miesięcznie
2.56%
Rocznie
44.06%
Q1 Prognozy TE
40,261.70
Kurs Zmiana Rok MCap Data
7203 3,804.00 -2.00 -0.05% 105.40% 339.73B 2024-03-29
8035 39,350.00 90.00 0.23% 144.31% 120.31B 2024-03-29
8306 1,551.00 16.00 1.04% 83.77% 119.61B 2024-03-29
6861 69,640.00 -450.00 -0.64% 9.98% 112.53B 2024-03-29
6758 12,930.00 -275.00 -2.08% 12.48% 105.28B 2024-03-28
9432 180.00 0 0% 11.19% 100.21B 2024-03-29
8058 3,480.00 -3.00 -0.09% 121.47% 94.84B 2024-03-29
9983 47,100.00 390.00 0.83% 66.11% 94.55B 2024-03-29
4063 6,547.00 -59.00 -0.89% 55.66% 87.26B 2024-03-29
9984 8,958.00 -4.00 -0.04% 72.60% 86.96B 2024-03-29
6501 13,870.00 115.00 0.84% 91.20% 84.38B 2024-03-29
8316 8,872.00 40.00 0.45% 67.11% 76.96B 2024-03-29
8031 7,096.00 53.00 0.75% 83.69% 69.81B 2024-03-29
6098 6,727.00 98.00 1.48% 82.30% 68.02B 2024-03-29
4519 5,777.00 11.00 0.19% 76.02% 62.8B 2024-03-29
8766 4,732.00 7.00 0.15% 84.30% 61.79B 2024-03-29
9433 4,486.00 18.00 0.40% 7.66% 61.79B 2024-03-29
8001 6,468.00 4.00 0.06% 50.87% 61.57B 2024-03-29
4568 4,759.00 -39.00 -0.81% 2.56% 60.9B 2024-03-29
7267 1,893.50 30.00 1.61% 63.61% 59.83B 2024-03-29
6902 2,885.00 -64.00 -2.17% 57.65% 55.59B 2024-03-28
8411 3,011.00 23.00 0.77% 58.10% 50.14B 2024-03-29
2914 4,040.00 12.00 0.30% 44.29% 47.34B 2024-03-29
4502 4,210.00 7.00 0.17% -3.64% 43.65B 2024-03-29
6367 20,760.00 150.00 0.73% -11.40% 39.94B 2024-03-29
3382 2,200.00 22.00 1.01% 10.92% 38.21B 2024-03-28
6503 2,502.00 -19.50 -0.77% 57.51% 34.88B 2024-03-29
6857 6,711.00 16.00 0.24% 125.58% 32.72B 2024-03-29
6178 1,524.00 1.50 0.10% 37.24% 32.53B 2024-03-29
5108 6,698.00 7.00 0.10% 25.17% 30.33B 2024-03-29
7751 4,529.00 28.00 0.62% 55.77% 29.43B 2024-03-29
8053 3,638.00 8.00 0.22% 54.94% 29.36B 2024-03-29
8002 2,619.00 8.50 0.33% 46.97% 28.93B 2024-03-29
6301 4,445.00 -18.00 -0.40% 35.27% 27.95B 2024-03-29
6954 4,220.00 -17.00 -0.40% -10.02% 26.44B 2024-03-28
9022 3,723.00 -29.00 -0.77% -76.64% 24.44B 2024-03-29
8750 3,838.00 -12.00 -0.31% 57.59% 24.15B 2024-03-29
8015 10,225.00 -105.00 -1.02% 85.91% 24.06B 2024-03-29
8802 2,835.00 90.00 3.28% 79.89% 23.01B 2024-03-29
4578 6,269.00 -2.00 -0.03% 48.31% 22.53B 2024-03-29
6752 1,446.00 7.50 0.52% 22.75% 22.23B 2024-03-29
9613 2,400.50 6.00 0.25% 37.88% 22.22B 2024-03-29
5401 3,638.00 9.00 0.25% 20.03% 22.12B 2024-03-29
8267 3,601.00 17.00 0.47% 39.87% 20.24B 2024-03-29
6701 10,950.00 -65.00 -0.59% 114.71% 19.43B 2024-03-29
4503 1,657.00 32.00 1.97% -13.13% 19.29B 2024-03-29
2802 5,692.00 60.00 1.07% 23.63% 19.26B 2024-03-29
1605 2,344.50 45.00 1.96% 66.39% 19.15B 2024-03-29
8604 971.20 7.00 0.73% 89.95% 19.12B 2024-03-29
1925 4,536.00 49.00 1.09% 44.60% 19.01B 2024-03-29
4689 388.60 6.10 1.59% 3.57% 18.99B 2024-03-29
6971 2,027.00 13.50 0.67% 17.32% 18.78B 2024-03-29
2502 5,570.00 26.00 0.47% 13.93% 18.6B 2024-03-29
6762 7,392.00 -236.00 -3.09% 57.11% 18.56B 2024-03-28
6326 2,385.50 19.00 0.80% 22.93% 18.41B 2024-03-29
8830 5,811.00 195.00 3.47% 98.26% 17.62B 2024-03-29
4452 5,648.00 -8.00 -0.14% 9.20% 17.41B 2024-03-29
7270 3,439.00 13.00 0.38% 61.72% 17.05B 2024-03-29
7733 2,232.00 58.50 2.69% -1.33% 16.93B 2024-03-29
8309 3,284.00 26.00 0.80% 42.16% 15.54B 2024-03-29
9735 10,915.00 -45.00 -0.41% 32.77% 15.24B 2024-03-29
7201 602.10 4.90 0.82% 22.83% 14.79B 2024-03-29
1928 3,516.00 82.00 2.39% 31.00% 14.73B 2024-03-29
4507 7,743.00 10.00 0.13% 28.94% 14.65B 2024-03-29
5020 725.50 -1.20 -0.17% 52.74% 14.44B 2024-03-29
8308 940.00 8.00 0.86% 48.73% 14.37B 2024-03-29
8697 4,074.00 -11.00 -0.27% 96.91% 14.07B 2024-03-29
4543 2,719.50 -40.00 -1.45% -22.01% 13.56B 2024-03-29
6988 13,845.00 70.00 0.51% 62.31% 13B 2024-03-29
9101 4,051.00 -99.00 -2.39% 24.15% 12.7B 2024-03-29
9503 2,181.50 32.50 1.51% 69.90% 12.7B 2024-03-29
7735 19,535.00 45.00 0.23% 235.08% 12.24B 2024-03-29
7832 2,835.50 37.50 1.34% -1.51% 12.23B 2024-03-29
4755 851.90 -4.10 -0.48% 38.30% 12.14B 2024-03-29
5802 2,344.00 9.00 0.39% 38.58% 12.05B 2024-03-29
4523 6,246.00 15.00 0.24% -16.21% 11.84B 2024-03-29
2503 2,104.00 2.00 0.10% -0.57% 11.27B 2024-03-29
9104 4,533.00 -79.00 -1.71% 28.05% 11.05B 2024-03-29
6506 6,312.00 -92.00 -1.44% 11.52% 11.05B 2024-03-29
4911 4,150.00 20.00 0.48% -32.61% 10.93B 2024-03-29
8601 1,141.50 -4.50 -0.39% 80.90% 10.64B 2024-03-29
5411 2,506.50 8.00 0.32% 53.30% 10.52B 2024-03-29
3407 1,113.50 6.50 0.59% 19.80% 10.16B 2024-03-29
7202 2,042.00 3.00 0.15% 25.12% 10.11B 2024-03-29
8801 1,690.50 67.00 4.13% -30.92% 10.04B 2024-03-29
9502 1,989.50 15.00 0.76% 40.50% 9.88B 2024-03-29
1812 3,120.00 25.00 0.81% 95.49% 9.86B 2024-03-29
9202 3,195.00 35.00 1.11% 12.50% 9.83B 2024-03-29
2413 2,164.00 -5.00 -0.23% -35.40% 9.75B 2024-03-29
9501 941.40 23.20 2.53% 105.10% 9.74B 2024-03-29
4151 2,698.00 -17.00 -0.63% -6.32% 9.66B 2024-03-29
6504 10,130.00 30.00 0.30% 95.94% 9.55B 2024-03-29
5019 1,027.50 -5.50 -0.53% 73.27% 9.47B 2024-03-29
8725 2,702.50 38.00 1.43% -35.25% 9.32B 2024-03-29
9766 10,240.00 -30.00 -0.29% 63.32% 9.22B 2024-03-29
8795 2,637.50 11.00 0.42% 66.93% 9.21B 2024-03-29
9532 3,385.00 -13.00 -0.38% 53.79% 9.2B 2024-03-29
7272 1,427.00 37.50 2.70% 27.60% 9.08B 2024-03-29
9531 3,542.00 106.00 3.09% 40.67% 9.08B 2024-03-29
4901 3,393.00 5.00 0.15% -48.58% 9B 2024-03-29
4188 921.60 2.30 0.25% 17.51% 8.66B 2024-03-29
1802 1,832.50 39.00 2.17% 78.78% 8.51B 2024-03-29
6361 13,705.00 20.00 0.15% 126.90% 8.36B 2024-03-29
9201 2,915.50 44.50 1.55% 14.11% 8.31B 2024-03-29
5713 4,582.00 99.00 2.21% -10.21% 8.15B 2024-03-29
6479 2,954.00 3.00 0.10% 19.21% 7.9B 2024-03-29
7911 3,877.00 101.00 2.67% 48.60% 7.86B 2024-03-29
5201 5,519.00 37.00 0.67% 13.33% 7.7B 2024-03-29
3402 736.30 10.70 1.47% -2.84% 7.69B 2024-03-29
7912 4,684.00 62.00 1.34% 27.28% 7.43B 2024-03-29
7261 1,753.00 -8.50 -0.48% 46.08% 7.35B 2024-03-29
4324 4,190.00 0 0% -7.61% 7.33B 2024-03-29
9005 1,833.50 -5.00 -0.27% 3.70% 7.29B 2024-03-29
9020 2,913.50 14.00 0.48% -60.61% 7.24B 2024-03-29
6645 5,424.00 32.00 0.59% -28.72% 7.03B 2024-03-29
8630 3,183.00 23.00 0.73% -40.67% 6.89B 2024-03-29
4704 7,771.00 106.00 1.38% 18.82% 6.88B 2024-03-29
9009 6,121.00 -13.00 -0.21% 51.32% 6.8B 2024-03-29
1801 5,627.00 124.00 2.25% 37.92% 6.74B 2024-03-29
6305 4,551.00 3.00 0.07% 50.45% 6.4B 2024-03-29
3099 2,487.50 37.50 1.53% 74.93% 6.2B 2024-03-29
2269 3,377.00 77.00 2.33% 4.39% 6.1B 2024-03-29
6841 3,473.00 -57.00 -1.61% 62.06% 5.98B 2024-03-28
8331 1,255.50 -2.00 -0.16% 47.36% 5.96B 2024-03-29
7186 758.90 -0.30 -0.04% 57.45% 5.85B 2024-03-29
2768 3,988.00 12.00 0.30% 47.27% 5.81B 2024-03-29
6724 2,643.50 8.50 0.32% 40.24% 5.78B 2024-03-29
9602 4,989.00 -30.00 -0.60% -1.79% 5.78B 2024-03-29
3289 1,261.50 44.00 3.61% 97.42% 5.74B 2024-03-29
4183 4,338.00 -88.00 -1.99% 27.21% 5.57B 2024-03-29
3436 2,380.00 -1.50 -0.06% 22.18% 5.51B 2024-03-29
7269 1,736.00 15.00 0.87% -64.38% 5.49B 2024-03-29
7012 5,112.00 157.00 3.17% 79.81% 5.49B 2024-03-29
7752 1,351.00 9.50 0.71% 35.37% 5.41B 2024-03-29
5406 2,030.50 -13.50 -0.66% 99.07% 5.34B 2024-03-29
4021 5,713.00 -2.00 -0.04% -4.94% 5.24B 2024-03-29
8355 1,431.50 -4.50 -0.31% 49.43% 5.24B 2024-03-29
9001 3,778.00 2.00 0.05% 18.43% 5.17B 2024-03-29
9021 3,141.00 -9.00 -0.29% -42.79% 5.08B 2024-03-29
8354 4,026.00 -2.00 -0.05% 57.14% 5.04B 2024-03-29
9064 2,158.50 -17.50 -0.80% -5.20% 4.98B 2024-03-29
9007 2,077.00 -4.50 -0.22% 18.62% 4.93B 2024-03-29
7211 502.80 7.30 1.47% -0.44% 4.88B 2024-03-29
5332 4,278.00 42.00 0.99% -4.19% 4.76B 2024-03-29
1803 997.10 22.60 2.32% 32.24% 4.65B 2024-03-29
9062 7,753.00 44.00 0.57% -3.09% 4.49B 2024-03-29
5101 4,031.00 -35.00 -0.86% 47.98% 4.33B 2024-03-29
4042 2,052.00 1.50 0.07% 13.37% 4.32B 2024-03-29
4004 3,546.00 40.00 1.14% 66.48% 4.2B 2024-03-29
2002 2,098.50 16.50 0.79% 32.90% 4.1B 2024-03-29
3861 631.50 3.90 0.62% 18.70% 4.09B 2024-03-29
5803 2,257.00 27.00 1.21% 142.69% 4.07B 2024-03-29
7013 4,124.00 91.00 2.26% 24.59% 4.04B 2024-03-29
5333 2,034.50 3.50 0.17% 15.40% 4.01B 2024-03-29
6302 4,734.00 -11.00 -0.23% 47.71% 3.85B 2024-03-29
6113 1,710.50 -14.00 -0.81% 37.28% 3.85B 2024-03-29
4751 1,123.50 25.50 2.32% 0.04% 3.68B 2024-03-29
7951 3,284.00 29.00 0.89% -34.84% 3.64B 2024-03-29
3405 1,623.00 7.50 0.46% 35.03% 3.58B 2024-03-29
4005 336.40 8.10 2.47% -24.91% 3.56B 2024-03-29
8804 2,640.00 94.50 3.71% 66.35% 3.52B 2024-03-29
7731 1,519.50 -5.50 -0.36% 12.81% 3.5B 2024-03-29
2871 4,112.00 44.00 1.08% 50.68% 3.44B 2024-03-29
2282 5,061.00 0 0% 27.96% 3.44B 2024-03-29
1808 1,890.00 23.50 1.26% 20.69% 3.37B 2024-03-29
8253 3,156.00 49.00 1.58% 83.60% 3.36B 2024-03-29
9008 4,150.00 9.00 0.22% -12.82% 3.35B 2024-03-29
6473 1,427.50 4.00 0.28% 41.48% 3.23B 2024-03-29
9107 1,991.50 -41.00 -2.02% -40.82% 3.17B 2024-03-29
2501 6,012.00 -13.00 -0.22% 75.53% 3.11B 2024-03-29
7011 1,422.00 57.00 4.18% -70.26% 3.04B 2024-03-29
8252 2,435.50 15.00 0.62% 20.09% 3.01B 2024-03-29
6702 2,490.50 73.00 3.02% -85.87% 2.99B 2024-03-29
6976 3,629.00 58.00 1.62% -14.91% 2.95B 2024-03-29
3086 1,691.00 14.00 0.83% 34.21% 2.91B 2024-03-29
1721 3,536.00 2.00 0.06% 42.41% 2.8B 2024-03-29
6471 875.80 15.20 1.77% 16.15% 2.78B 2024-03-29
5901 2,420.00 40.50 1.70% 34.89% 2.73B 2024-03-29
5233 3,502.00 26.00 0.75% 40.87% 2.66B 2024-03-29
8233 2,436.50 26.50 1.10% 29.81% 2.51B 2024-03-29
9301 4,902.00 12.00 0.25% 55.87% 2.47B 2024-03-29
5711 2,888.50 48.50 1.71% 34.66% 2.46B 2024-03-29
2801 1,981.50 45.50 2.35% -70.86% 2.44B 2024-03-29
1963 1,482.50 2.50 0.17% -10.15% 2.37B 2024-03-29
5214 3,833.00 -28.00 -0.73% 52.16% 2.21B 2024-03-29
6674 3,142.00 4.00 0.13% 34.16% 2.08B 2024-03-29
5714 5,291.00 89.00 1.71% 22.48% 2.05B 2024-03-29
6952 1,304.00 0 0% -1.21% 2B 2024-03-29
1332 958.80 11.30 1.19% 72.76% 1.95B 2024-03-29
9412 1,051.00 24.00 2.34% 108.95% 1.93B 2024-03-29
7205 505.80 0.70 0.14% -7.53% 1.92B 2024-03-29
8304 2,456.00 7.50 0.31% 0.86% 1.89B 2024-03-29
4631 2,904.00 19.00 0.66% 22.22% 1.81B 2024-03-29
5706 4,684.00 65.00 1.41% 42.15% 1.75B 2024-03-29
3401 1,405.00 34.50 2.52% 1.15% 1.75B 2024-03-29
4208 2,718.50 29.50 1.10% 31.39% 1.73B 2024-03-29
5631 3,346.00 -17.00 -0.51% 33.79% 1.64B 2024-03-29
4902 496.20 2.50 0.51% -13.40% 1.62B 2024-03-29
6770 1,185.50 -4.00 -0.34% -7.09% 1.61B 2024-03-28
7762 995.00 2.00 0.20% 27.73% 1.6B 2024-03-29
5801 3,213.00 30.00 0.94% 32.17% 1.48B 2024-03-29
7004 1,317.00 -1.00 -0.08% 53.14% 1.47B 2024-03-29
6103 7,138.00 -26.00 -0.36% 21.39% 1.46B 2024-03-29
4272 1,305.50 12.00 0.93% 7.71% 1.42B 2024-03-29
5301 998.40 -1.60 -0.16% -18.70% 1.41B 2024-03-29
2531 1,099.00 12.00 1.10% 3.78% 1.41B 2024-03-29
8628 825.00 0 0% 2.36% 1.4B 2024-03-29
4061 2,348.50 -6.50 -0.28% -14.79% 1.34B 2024-03-29
7003 1,903.00 -65.00 -3.30% 358.55% 1.27B 2024-03-28
3105 1,213.50 0 0% 20.75% 1.26B 2024-03-29
4043 2,705.50 65.50 2.48% 26.96% 1.26B 2024-03-29
6472 314.30 0.10 0.03% -5.62% 1.1B 2024-03-29
2432 1,513.50 20.00 1.34% -16.57% 1.1B 2024-03-29
4506 403.00 7.00 1.77% -50.91% 1.04B 2024-03-29
1333 2,958.50 2.00 0.07% 22.66% 985.72M 2024-03-29
3863 1,177.00 8.00 0.68% 13.94% 893.08M 2024-03-29
5232 3,818.00 35.00 0.93% 1.95% 857.73M 2024-03-29
5703 1,805.00 15.00 0.84% 22.96% 734.01M 2024-03-29
6366 405.00 4.00 1.00% 4.65% 687.74M 2024-03-29
6703 1,148.00 -4.00 -0.35% 58.34% 661.01M 2024-03-29
3101 1,119.00 8.00 0.72% 6.98% 647.95M 2024-03-29
5715 1,810.00 -4.00 -0.22% 38.80% 446.6M 2024-03-29
5202 527.00 11.00 2.13% -14.86% 312.06M 2024-03-29
5541 1,366.00 19.00 1.41% -28.93% 173.9M 2024-03-29
5707 1,129.00 29.00 2.64% -44.58% 98.87M 2024-03-29
3103 166.00 -4.00 -2.35% -23.15% 63.36M 2024-03-28
Kurs Zmiana Rok Data
NKY JP225 40168 -594.66 -1.46% 44.06% 2024-03-28