NIOLAK - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
NIOJPY	3.1494		0.0056	0.18%	4.27%	2021-09-24
LAKCNY	0.0007		-0.000001	-0.13%	-11.60%	2021-09-23
LAKCHF	0.0001		-0.0000002	-0.21%	-6.89%	2021-09-24
LAKCAD	0.0001		-0.000001	-1.02%	-11.70%	2021-09-23
NIOCAD	0.0363		0.0002	0.47%	-6.12%	2021-09-24
NIOBRL	0.1508		0	0%	-3.47%	2021-09-23
LAKEUR	0.0001		-0.0000003	-0.31%	-7.34%	2021-09-23
LAKNZD	0.0001		-0.000002	-1.17%	-12.97%	2021-09-23
LAKUSD	0.0001		-0.0000002	-0.21%	-7.35%	2021-09-24
NIOGBP	0.0209		0.0001	0.49%	-8.03%	2021-09-24
NIOLAK	279.5513		-0.1049	-0.04%	6.43%	2021-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.16980	0.0023	-0.19%
GBPUSD	1.36938	0.0026	0.19%
AUDUSD	0.72612	0.0006	0.09%
BTCUSD	43,566.44	362	0.84%
NZDUSD	0.70041	0.0001	-0.02%
USDJPY	110.95	0.1910	0.17%
USDCNY	6.46509	0.0019	0.03%
USDCHF	0.92730	0.0022	0.24%
USDCAD	1.26528	0.0007	-0.05%
USDMXN	20.0976	0.0323	0.16%
USDINR	73.7900	0.0230	-0.03%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5786	0.0189	-0.03%
DXY	93.417	0.0896	0.10%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,934	136	0.39%
US500	4,464.29	9	0.20%
USNDX	15,305	25	-0.16%
JP225	30,240	9	-0.03%
GB100	7,076	25	0.35%
DE40	15,662	130	0.84%
FR40	6,678	39	0.59%
IT40	26,117	149	0.57%
ES35	8,986	113	1.27%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,037	11	-0.02%
MOEX	4,074	35	0.88%
CATSX	20,403	59	-0.29%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	74.8700	0.89	1.20%
Brent	79.0600	0.97	1.24%
Gaz Ziemny	5.3620	0.22	4.32%
Benzyna	2.1995	0.01	0.55%
Olej Opałowy	2.2903	0.02	1.02%
Złoto	1,749.35	0.51	-0.03%
Srebro	22.516	0.10	0.45%
Miedź	4.2905	0.01	0.16%
Soja	1,287.7500	2.75	0.21%
Pszenica	724.7500	1.00	0.14%
Węgiel	181.00	4.90	-2.64%
Stal	5,773.00	38.00	-0.65%
Ruda Zelaza	109.00	2.00	1.87%
Tarcica	643.00	4.20	0.66%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4889	0.036	0.04%
Wielka Brytania	0.9640	0.042	0.04%
Japonia	0.0600	0.010	0.01%
Australia	1.4340	0.039	0.04%
Niemcy	-0.2060	0.021	0.02%
Brazylia	10.9900	0.090	0.09%
Rosja	7.2900	0.010	0.01%
Indie	6.2090	0.028	0.03%
Kanada	1.3750	0.034	0.03%
Włochy	0.8164	0.034	0.03%
Francja	0.1420	0.029	0.03%
Republika Południowej Afryki	9.2600	0.150	0.15%
Szwecja	0.3400	0.008	0.01%
Meksyk	7.1940	0.030	0.03%
[+]