Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
National Grid - Cena Akcji
Wykres
Quotes
NG
872.60
Codzienna Zmiana:
-2.80
-0.32%
Rocznie:
-11.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
3IN
3i Infrastructure
304.50
1.00
0.33%
0.33%
2021-01-18
A2A
A2A
1.33
0.01
1.03%
-25.79%
2021-01-18
AENA
Aena
138.00
-3.30
-2.34%
-20.25%
2021-01-18
ANA
Acciona
127.10
1.40
1.11%
26.59%
2021-01-18
ATR
Asian Total Return
519.00
9.00
1.76%
34.46%
2021-01-18
CNA
Centrica
49.52
-1.10
-2.17%
-47.04%
2021-01-18
DG
Vinci
84.66
-0.06
-0.07%
-17.08%
2021-01-18
EDF
Electricite De France
12.15
-0.23
-1.86%
7.76%
2021-01-18
EDP
EDP
5.36
0.02
0.34%
29.50%
2021-01-18
ELE
Endesa
22.32
-0.17
-0.76%
-9.42%
2021-01-18
ENEL
Enel
8.59
-0.27
-3.09%
12.53%
2021-01-18
ENG
Enagas
18.26
0.22
1.22%
-23.92%
2021-01-18
ENGI
ENGIE
13.49
-0.13
-0.95%
-11.86%
2021-01-18
EOAN
E.ON
8.71
-0.10
-1.09%
-15.17%
2021-01-18
FER
Ferrovial
20.81
0.16
0.77%
-28.41%
2021-01-18
FUM1V
Fortum
21.07
-0.05
-0.24%
22.39%
2021-01-18
GAS
NATURGY ENERGY GROUP
19.89
-0.17
-0.82%
-13.66%
2021-01-18
IBE
Iberdrola
11.89
-0.03
-0.21%
25.82%
2021-01-18
NG
National Grid
872.60
-2.80
-0.32%
-11.63%
2021-01-18
ORSTED
Orsted A/S
1,163.00
-8.50
-0.73%
64.64%
2021-01-18
PNN
Pennon Group PLC
969.80
5.00
0.52%
-5.48%
2021-01-18
REE
Red Electrica Corporacion
16.09
-0.21
-1.26%
-10.26%
2021-01-18
RENE
REN
2.41
0.02
0.63%
-13.02%
2021-01-18
RWE
RWE
37.05
-0.25
-0.67%
18.41%
2021-01-18
SGRE
Siemens Gamesa Renewable Energy SA
34.10
-0.14
-0.41%
119.93%
2021-01-18
SRG
Snam
4.45
-0.12
-2.54%
-8.37%
2021-01-18
SSE
SSE
1,529.00
9.50
0.63%
2.21%
2021-01-18
SVT
Severn Trent
2,326.00
-17.00
-0.73%
-9.81%
2021-01-18
TRN
Terna Rete Elettrica Nazionale
6.09
0.002
0.03%
-1.49%
2021-01-18
UU/
United Utilities Group PLC
923.80
-13.00
-1.39%
-8.44%
2021-01-18
VIE
Veolia
22.72
-0.41
-1.77%
-12.28%
2021-01-18
VWS
Vestas
1,376.00
13.00
0.95%
107.73%
2021-01-18
Cena
Dzień
Rok
Data
UKX
FTSE 100
6720
-15.06
-0.22%
-12.16%
2021-01-18
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20954
0.0019
0.16%
GBPUSD
1.36071
0.0028
0.21%
AUDUSD
0.77101
0.0026
0.33%
NZDUSD
0.71334
0.0020
0.28%
USDJPY
104.00
0.3110
0.30%
USDCNY
6.49336
0.0029
-0.04%
USDCHF
0.89090
0.0001
-0.01%
USDCAD
1.27280
0.0022
-0.17%
USDMXN
19.6747
0.0275
-0.14%
USDINR
73.1990
0.0180
0.02%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8000
0.1902
-0.26%
DXY
90.683
0.0822
-0.09%
BTCUSD
36,580.56
36
-0.10%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,966
134
0.43%
S&P 500
3,792.58
16
0.43%
NASDAQ 100
12,921
100
0.78%
NIKKEI 225
28,660
418
1.48%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,569
28
-0.77%
SENSEX
49,101
537
1.11%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Rzeczywisty
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.2100
0.12
0.23%
Brent
54.9600
0.21
0.38%
Natural gas
2.6310
0.00
-0.08%
Gasoline
1.5234
0.00
-0.01%
Heating oil
1.5881
0.00
0.01%
Gold
1,837.78
0.89
0.05%
Silver
25.165
0.17
-0.65%
Copper
3.6095
0.00
-0.08%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.5000
17.50
-1.24%
Wheat
683.0000
11.25
1.67%
Cotton
81.15
0.45
0.56%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Rzeczywisty
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.29
0.001
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]