MYRCUC - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MYRJPY	27.4668		0.0541	0.20%	7.71%	2021-10-22
MYRCHF	0.2211		0.0002	0.08%	2.77%	2021-10-22
MYRCAD	0.2974		-0.0002	-0.06%	-5.56%	2021-10-22
MYRSEK	2.0682		0.0042	0.21%	-2.97%	2021-10-21
MYRAUD	0.3213		-0.0010	-0.31%	-3.73%	2021-10-22
MYREUR	0.2071		0.0001	0.07%	2.85%	2021-10-22
MYRGBP	0.1747		0.0002	0.13%	-3.16%	2021-10-22
MYRHKD	1.8743		0.0035	0.19%	3.01%	2021-10-22
MYRNZD	0.3356		-0.0007	-0.22%	-5.23%	2021-10-22
MYRUSD	0.2411		0.0004	0.18%	2.13%	2021-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.16509	0.0007	0.06%
GBPUSD	1.37672	0.0009	0.06%
AUDUSD	0.74807	0.0014	0.19%
BTCUSD	61,946.49	1,036	1.70%
NZDUSD	0.71611	0.0007	0.09%
USDJPY	113.64	0.1420	0.13%
USDCNY	6.37820	0.0046	-0.07%
USDCHF	0.91650	0.0005	0.06%
USDCAD	1.23567	0.0011	-0.08%
USDMXN	20.1637	0.0132	-0.07%
USDINR	75.0350	0.0410	0.05%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.4241	0.1291	0.18%
DXY	93.587	0.0553	-0.06%

	Rzeczywisty	Chg	%Chg
US30	35,691	14	0.04%
US500	4,550.93	6	0.13%
USNDX	15,388	33	0.21%
JP225	28,567	238	-0.83%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,664	93	0.35%
ES35	8,906	38	-0.42%
AU200	7,441	19	0.26%
SHANGHAI	3,603	20	0.56%
SENSEX	61,120	299	0.49%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Rzeczywisty	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	84.3700	0.61	0.73%
Brent	86.0800	0.55	0.64%
Gaz Ziemny	5.5070	0.23	4.30%
Benzyna	2.4940	0.01	0.48%
Olej Opałowy	2.5496	0.01	0.42%
Złoto	1,797.70	5.22	0.29%
Srebro	24.398	0.09	0.36%
Miedź	4.5790	0.05	1.17%
Soja	1,231.7500	11.25	0.92%
Pszenica	761.2500	5.25	0.69%
Węgiel	230.00	1.50	0.66%
Stal	4,988.00	21.00	-0.42%
Ruda Zelaza	112.00	3.00	-2.61%
Tarcica	667.60	11.40	-1.68%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6519	0.014	0.01%
Wielka Brytania	1.1650	0.000	0.02%
Japonia	0.0990	0.010	0.01%
Australia	1.7970	0.028	0.03%
Niemcy	-0.1030	0.006	-0.01%
Brazylia	12.1350	0.000	0.00%
Rosja	7.8000	0.220	0.22%
Indie	6.3440	0.020	-0.02%
Kanada	1.6480	0.053	-0.05%
Włochy	0.9274	0.030	-0.03%
Francja	0.2290	0.015	-0.02%
Republika Południowej Afryki	9.5900	0.005	0.01%
Chiny	2.9860	0.028	-0.03%
Szwajcaria	-0.0520	0.003	0.00%