MVRBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MVRJPY	7.1076		0.0291	0.41%	4.69%	2021-09-22
MVRCHF	0.0598		-0.0001	-0.15%	0.79%	2021-09-22
MVRCAD	0.0831		0.0004	0.52%	-4.26%	2021-09-20
MVRSEK	0.5621		-0.0014	-0.25%	-2.02%	2021-09-22
MVRAUD	0.0895		-0.0002	-0.22%	-0.19%	2021-09-22
MVREUR	0.0553		-0.00003	-0.05%	0.32%	2021-09-22
MVRGBP	0.0476		0.0001	0.23%	-5.91%	2021-09-22
MVRNZD	0.0925		-0.0002	-0.19%	-4.87%	2021-09-22
MVRSGD	0.0877		0.0003	0.30%	-1.46%	2021-09-20
MVRUSD	0.0649		0	0%	0%	2021-09-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.16905	0.0032	-0.27%
GBPUSD	1.36178	0.0039	-0.29%
AUDUSD	0.72347	0.0008	0.11%
BTCUSD	43,215.00	2,618	6.45%
NZDUSD	0.70048	0.0008	0.11%
USDJPY	109.86	0.7090	0.65%
USDCNY	6.47057	0.0135	-0.21%
USDCHF	0.92661	0.0029	0.32%
USDCAD	1.27799	0.0043	-0.33%
USDMXN	20.0634	0.0702	-0.35%
USDINR	73.8000	0.0600	0.08%
USDBRL	5.3071	0.0372	0.71%
USDRUB	73.0885	0.0235	0.03%
DXY	93.436	0.2316	0.25%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,252	332	0.98%
US500	4,389.40	35	0.81%
USNDX	15,123	96	0.64%
JP225	29,639	200	-0.67%
GB100	7,089	108	1.55%
DE40	15,507	159	1.03%
FR40	6,646	93	1.42%
IT40	25,744	391	1.54%
ES35	8,817	61	0.70%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,031	61	1.52%
CATSX	20,440	196	0.97%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.24	1.82	1.27%
Tesla	746.38	7.00	0.95%
Microsoft	297.82	3.05	1.03%
Amazon	3,363.95	23.39	0.70%
Facebook	342.58	14.90	-4.17%
Alibaba	151.19	1.02	0.68%
Visa	222.23	2.06	0.94%
JPMorgan Chase	156.54	3.56	2.33%
Intel	53.41	0.54	1.02%
Johnson & Johnson	163.86	0.67	-0.41%
Procter & Gamble	143.57	0.49	0.34%
Exxon Mobil	55.49	1.85	3.45%
3M	179.80	1.43	0.80%
Goldman Sachs	386.70	11.19	2.98%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	71.8900	1.41	2.00%
Brent	75.8500	1.49	2.00%
Gaz Ziemny	4.7780	0.03	-0.56%
Benzyna	2.1171	0.01	0.57%
Olej Opałowy	2.2036	0.03	1.37%
Złoto	1,766.76	7.49	-0.42%
Srebro	22.640	0.17	0.75%
Miedź	4.2525	0.12	3.02%
Soja	1,282.7500	8.75	0.69%
Pszenica	705.7500	15.50	2.25%
Węgiel	180.00	0.50	0.28%
Stal	5,810.00	101.00	1.77%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	617.00	15.00	2.49%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3311	0.003	0.00%
Wielka Brytania	0.7970	0.011	-0.01%
Japonia	0.0340	0.006	-0.01%
Australia	1.2760	0.001	0.00%
Niemcy	-0.3180	0.010	0.01%
Brazylia	10.8150	0.000	0.00%
Rosja	7.1800	0.020	0.02%
Indie	6.1380	0.016	0.02%
Kanada	1.2450	0.016	0.02%
Włochy	0.6664	0.024	-0.02%
Francja	0.0180	0.008	0.01%
Republika Południowej Afryki	9.0850	0.020	0.02%
Szwajcaria	-0.2440	0.003	0.00%
Holandia	-0.1990	0.168	0.17%
[+]