Melrose - Cena Akcji

Wykres
Quotes

Ok

width

height

		Cena			Dzień	Rok	Data
UKX	FTSE 100	5804		-202.76	-3.38%	-20.77%	2020-09-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.17670	0.0001	0.01%
GBPUSD	1.28205	0.0001	0.00%
AUDUSD	0.72205	0.0008	-0.11%
NZDUSD	0.66713	0.0003	0.04%
USDJPY	104.51	0.1830	-0.17%
USDCNY	6.78611	0.0050	-0.07%
USDCHF	0.91446	0.0005	-0.06%
USDCAD	1.33048	0.0003	0.02%
USDMXN	21.3496	0.0083	0.04%
USDINR	73.4925	0.0775	-0.11%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.0861	0.0363	-0.05%
DXY	93.526	0.1303	-0.14%
USDKRW	1,162.55	1.8120	0.16%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,139	9	-0.03%
S&P 500	3,286	5	0.15%
NASDAQ 100	10,997	17	0.15%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,786	37	-0.63%
SHANGHAI	3,313	4	-0.12%
SENSEX	37,832	202	-0.53%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	Rzeczywisty	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.4700	0.16	0.41%
Brent	41.5700	0.13	0.31%
Natural gas	1.8590	0.01	-0.75%
Gasoline	1.1798	0.01	-0.52%
Heating oil	1.1079	0.01	-0.57%
Gold	1,915.45	2.88	0.15%
Silver	24.764	0.03	0.14%
Copper	3.0535	0.02	0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.5000	2.75	0.27%
Wheat	557.2500	3.50	0.63%
Cotton	64.04	0.21	0.33%
Rice	12.2200	0.00	0.00%
Zinc	2,493.25	20.75	0.84%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.000	0.00%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	0.00%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	-0.03%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
Spain	0.28	0.000	0.00%
[+]