MNTETH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MNTJPY	0.0405		-0.0001	-0.22%	6.52%	2021-10-20
MNTCHF	0.0003		-0.000002	-0.51%	0.03%	2021-10-20
MNTCAD	0.0004		-0.000002	-0.38%	-8.26%	2021-10-20
MNTSEK	0.0030		0.00001	0.17%	-2.81%	2021-10-21
MNTAUD	0.0005		-0.000003	-0.61%	-5.04%	2021-10-20
MNTEUR	0.0003		-0.000001	-0.18%	-0.71%	2021-10-20
MNTGBP	0.0003		-0.000001	-0.25%	-7.94%	2021-10-20
MNTNZD	0.0005		-0.000003	-0.61%	-9.95%	2021-10-20
MNTSGD	0.0005		-0.000001	-0.18%	-2.84%	2021-10-20
MNTUSD	0.0004		-0.0000001	-0.04%	-0.35%	2021-10-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.16217	0.0034	-0.30%
GBPUSD	1.37895	0.0036	-0.26%
AUDUSD	0.74659	0.0054	-0.71%
BTCUSD	62,796.22	3,194	-4.84%
NZDUSD	0.71557	0.0046	-0.64%
USDJPY	114.04	0.2980	-0.26%
USDCNY	6.39472	0.0028	0.04%
USDCHF	0.91845	0.0003	-0.03%
USDCAD	1.23738	0.0051	0.42%
USDMXN	20.2960	0.0828	0.41%
USDINR	74.8493	0.0588	0.08%
USDBRL	5.6439	0.0464	0.83%
USDRUB	71.0967	0.4667	0.66%
DXY	93.779	0.2205	0.24%

	Rzeczywisty	Chg	%Chg
US30	35,658	49	0.14%
US500	4,548.28	12	0.27%
USNDX	15,445	56	0.36%
JP225	28,709	547	-1.87%
GB100	7,205	18	-0.24%
DE40	15,508	15	-0.10%
FR40	6,717	11	0.17%
IT40	26,667	85	0.32%
ES35	8,945	73	-0.81%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,203	15	0.07%

	Rzeczywisty	Chg	%Chg
Apple	149.41	0.15	0.10%
Tesla	894.00	28.20	3.26%
Microsoft	310.33	2.92	0.95%
Amazon	3,434.46	19.40	0.57%
Facebook	341.41	0.63	0.18%
Alibaba	177.20	0.02	0.01%
Visa	229.81	1.61	-0.69%
JPMorgan Chase	169.56	1.28	-0.75%
Intel	55.83	0.46	0.82%
Johnson & Johnson	163.12	0.66	-0.40%
Procter & Gamble	139.46	1.75	-1.24%
Exxon Mobil	62.70	1.16	-1.81%
3M	181.58	0.84	-0.46%
Goldman Sachs	407.15	0.74	-0.18%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.6600	0.75	-0.90%
Brent	84.7800	1.04	-1.21%
Gaz Ziemny	5.1990	0.03	0.56%
Benzyna	2.4839	0.02	-0.98%
Olej Opałowy	2.5536	0.04	-1.49%
Złoto	1,783.10	1.27	0.07%
Srebro	24.141	0.13	-0.52%
Miedź	4.5810	0.18	-3.68%
Soja	1,224.0000	21.50	-1.73%
Pszenica	741.2500	8.00	-1.07%
Węgiel	232.00	2.10	0.91%
Stal	5,543.00	30.00	-0.54%
Ruda Zelaza	117.50	2.50	2.17%
Tarcica	679.00	2.70	0.40%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6878	0.028	0.03%
Wielka Brytania	1.2130	0.066	0.07%
Japonia	0.0910	0.002	0.00%
Australia	1.8220	0.020	0.02%
Niemcy	-0.0910	0.032	0.03%
Brazylia	11.6500	0.085	0.09%
Rosja	7.5800	0.070	0.07%
Indie	6.3380	0.035	-0.04%
Kanada	1.6910	0.043	0.04%
Włochy	0.9478	0.031	0.03%
Francja	0.2470	0.031	0.03%
Republika Południowej Afryki	9.4750	0.120	0.12%
Chiny	2.9710	0.046	-0.05%
Szwajcaria	-0.0680	0.017	0.02%