Mueller Industries - Cena Akcji

Cena Akcji
68.42
Dzienna Zmiana
0.04%
Rocznie
51.41%

Kurs Zmiana Rok
Aalberts Industries 40.47 -0.12 -0.30% -23.76%
Altra Industrial Motion 45.11 1.67 3.84% -27.22%
Albany International 96.49 2.55 2.71% 25.05%
ATS Automation Tooling Systems 46.01 0.34 0.74% 5.09%
Actuant 22.07 0.40 1.85% -11.72%
CIRCOR International 19.74 0.69 3.62% -38.29%
Columbus McKinnon 34.06 0.92 2.78% -24.91%
Crane 105.48 2.65 2.58% 3.39%
Donaldson 56.90 0.96 1.72% -16.70%
ESCO Technologies 89.52 3.54 4.12% -0.33%
Franklin Electric 96.12 1.89 2.01% 15.88%
Flowserve 35.19 0.70 2.03% -12.44%
L.B. Foster 15.00 0 0% -17.81%
Graco 69.71 1.07 1.56% -10.96%
Chart Industries 202.61 -0.70 -0.34% 15.92%
Hillenbrand 47.62 1.05 2.25% 8.77%
Hyster-Yale Materials Handling 33.21 0.22 0.67% -44.83%
IDEX 215.20 1.18 0.55% -3.92%
Ingersoll Rand 53.60 1.74 3.36% 2.23%
ITT 83.15 1.43 1.75% -15.35%
Illinois Tool Works 217.46 4.29 2.01% -6.67%
Kadant 194.36 1.19 0.62% -4.24%
Kaiser Aluminum 78.50 1.90 2.48% -38.40%
Kennametal 27.60 0.20 0.73% -24.84%
Lincoln Electric 147.30 2.46 1.70% 3.84%
Middleby 156.98 5.22 3.44% -11.85%
Mueller Industries 68.42 0.03 0.04% 51.41%
Mueller Water Products 12.11 0.23 1.94% -21.36%
Nordson 243.06 4.56 1.91% 6.33%
NN 2.28 -0.08 -3.39% -60.82%
EnPro Industries 103.86 1.18 1.15% 17.65%
Park Ohio 20.73 0.29 1.42% -14.20%
Pentair Ordinary Share 50.69 1.04 2.09% -36.24%
Rbc Bearings 264.87 8.09 3.15% 16.66%
Snap-On 231.36 2.62 1.15% 0.53%
Helios Technologies Inc. 69.92 3.30 4.95% -16.49%
Standex Intl 98.43 3.13 3.28% 1.51%
Tredegar 11.51 0.20 1.77% -10.15%
Timken 68.18 0.22 0.32% -13.88%
Tennant 70.37 1.62 2.36% -3.72%
Trimas 29.55 0.53 1.83% -7.42%
Watts Water Technologies 154.01 3.44 2.28% -6.21%
Woodward 103.07 2.21 2.19% -11.72%

Kurs Zmiana Rok
US2000 2017 41.36 2.09% -9.29%