Cena Akcji
138.20
Dzienna Zmiana
7.90 6.06%
Miesięcznie
8.82%
Rocznie
126.59%
Q1 Prognozy TE
136.79
Kurs Zmiana Rok Data
1925 Daiwa House 4,487.00 -107.00 -2.33% 43.03% 2024-03-28
1928 Sekisui House 3,434.00 -44.00 -1.27% 27.94% 2024-03-28
BDEV Barratt Developments 476.40 1.00 0.21% 3.52% 2024-03-28
BZH Beazer Homes USA 33.09 1.21 3.80% 124.04% 2024-03-28
CCS Century Communities 97.31 2.72 2.88% 57.54% 2024-03-28
CVCO Cavco Industries 399.46 7.35 1.87% 30.97% 2024-03-28
DHI DR Horton 164.36 2.31 1.43% 71.64% 2024-03-28
GPRO GoPro 2.28 0.05 2.24% -53.28% 2024-03-28
GRMN Garmin 148.62 0.64 0.43% 50.96% 2024-03-28
HELE Helen Of Troy 115.20 0.26 0.23% 25.79% 2024-03-28
HOV Hovnanian 159.77 6.71 4.38% 145.46% 2024-03-28
IBP Installed Building Products 260.74 5.36 2.10% 135.41% 2024-03-28
IRBT Irobot 8.76 0.17 1.98% -79.87% 2024-03-28
KBH Kb Home 71.26 1.70 2.44% 77.09% 2024-03-28
LCUT Lifetime Brands 10.03 0.21 2.14% 83.36% 2024-03-28
LEG Leggett & Platt 19.14 0.18 0.92% -38.29% 2024-03-28
LEN Lennar 171.98 3.48 2.07% 67.83% 2024-03-28
LGIH LGI Homes 118.10 3.90 3.42% 5.08% 2024-03-28
LZB La-Z-Boy 37.83 0.55 1.48% 33.72% 2024-03-28
MDC MDC 62.90 0.03 0.05% 63.97% 2024-03-28
MHO M Fi Homes 138.20 7.90 6.06% 126.59% 2024-03-28
MTH Meritage Homes 177.62 4.99 2.89% 53.70% 2024-03-28
NVR NVR 8,099.51 118.77 1.49% 49.05% 2024-03-28
PHM PulteGroup 120.12 2.11 1.79% 110.18% 2024-03-28
SKAB Skanska 190.50 -6.70 -3.40% 19.59% 2024-03-28
TMHC Taylor Morrison Home 62.56 1.25 2.04% 70.00% 2024-03-28
TOL Toll Brothers 129.91 2.49 1.95% 118.62% 2024-03-28
TPH Tri Pointe Homes 38.76 0.83 2.19% 55.04% 2024-03-28
TPX Tempur Sealy International 56.89 0.66 1.16% 46.31% 2024-03-28
TUP Tupperware Brands 1.37 -0.02 -1.44% -42.44% 2024-03-28
UEIC Universal Electronics 10.10 -0.03 -0.30% 3.27% 2024-03-28

Kurs Zmiana Rok Data
RTY US2000 2129 14.34 0.68% 20.16% 2024-03-28