MHO M Fi Homes | Cena Akcji

Name: MHO M Fi Homes | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,MHO,M,Fi,Homes,Cena,Akcji,7/13/2020.

Wykres
Quotes

width

height

Preview

		Cena		Dzień	Rok	Data
DHI	DR Horton	58.20	-0.44	-0.75%	28.70%	2020-07-13
HOV	Hovnanian	21.28	-0.35	-1.62%	142.37%	2020-07-13
KBH	Kb Home	29.97	-0.56	-1.83%	13.87%	2020-07-13
LEN	Lennar	64.09	-1.17	-1.79%	35.50%	2020-07-13
MDC	MDC	37.36	0.19	0.51%	0%	2020-07-13
MHO	M Fi Homes	33.39	1.31	4.08%	13.38%	2020-07-10
NVR	NVR	3,267.80	-2.91	-0.09%	-5.28%	2020-07-13
PHM	PulteGroup	34.79	-0.20	-0.57%	4.98%	2020-07-13
TMHC	Taylor Morrison Home	21.42	-0.01	-0.02%	0.09%	2020-07-13

		Cena			Dzień	Rok	Data
RTY	Russell 2000	1437		14.76	1.04%	-7.96%	2020-07-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.13506	0.0052	0.46%
GBPUSD	1.25715	0.0051	-0.40%
AUDUSD	0.69593	0.0013	0.19%
NZDUSD	0.65583	0.0013	-0.20%
USDJPY	107.30	0.3830	0.36%
USDCNY	7.00292	0.0061	-0.09%
USDCHF	0.94162	0.0005	0.05%
USDCAD	1.35921	0.0001	-0.01%
USDMXN	22.5694	0.1219	0.54%
USDINR	75.1800	0.0100	-0.01%
USDBRL	5.3591	0.0353	0.66%
USDRUB	70.8155	0.1289	0.18%
DXY	96.486	0.1658	-0.17%
BTCUSD	9,280.77	42	0.46%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,447	372	1.43%
S&P 500	3,207	22	0.69%
NASDAQ 100	10,862	26	0.24%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,157	61	1.01%
DAX	12,705	72	0.57%
CAC 40	5,027	57	1.14%
FTSE MIB	19,970	202	1.02%
IBEX 35	7,234	3	-0.04%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,694	99	0.27%
MOEX	2,767	34	-1.22%
TSX	15,799	86	0.54%
[+]

	Rzeczywisty	Chg	%Chg
Apple	389.34	5.66	1.48%
Tesla	1,587.24	44.35	2.87%
Microsoft	211.52	2.13	-1.00%
Amazon	3,193.23	6.77	-0.21%
Alphabet	1,541.00	2.52	0.16%
Facebook	243.21	1.86	-0.76%
Alibaba	254.63	6.69	-2.56%
Visa	193.16	0.65	0.34%
JPMorgan Chase	98.47	2.22	2.31%
Intel	59.64	0.11	0.18%
Johnson & Johnson	146.19	3.82	2.68%
Procter & Gamble	124.47	0.62	0.50%
Exxon Mobil	43.16	0.52	1.22%
3M	156.53	3.73	2.44%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.9400	0.61	-1.50%
Brent	42.5800	0.66	-1.53%
Natural gas	1.7380	0.08	-4.40%
Gasoline	1.2640	0.02	-1.36%
Heating oil	1.2237	0.02	-1.51%
Gold	1,805.40	6.45	0.36%
Silver	19.2560	0.54	2.91%
Copper	2.9215	0.02	0.67%
Lithium	40,500.00	0.00	0.00%
Soybeans	872.7500	17.50	-1.97%
Wheat	522.0000	14.25	-2.66%
Rice	16.1550	0.16	-0.98%
Nickel	13,472.50	272.00	2.06%
LME Index	2,797.50	0.00	0.00%
[+]

	Rzeczywisty	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.01%
Germany	-0.41	0.058	0.06%
Belgium	-0.11	0.046	0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.05%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]