Magellan Financial - Cena Akcji

Cena Akcji
9.92
Dzienna Zmiana
0.11 1.12%
Miesięcznie
22.62%
Rocznie
3.01%
Q3 Prognozy TE
9.74

Kurs Chg Zmiana Rok Data
Australian Ethical Investment 7.16 0.03 0.42% 76.79% 2025-07-22
Australian Foundation Investment 7.52 0.02 0.27% 3.58% 2025-07-22
AMP 1.69 0 0% 46.52% 2025-07-22
Eagers Automotive 18.66 -0.22 -1.17% 76.70% 2025-07-22
Argo Investments 9.21 0.01 0.11% 3.60% 2025-07-22
Australian Securities Exchange 70.34 -0.16 -0.23% 9.05% 2025-07-22
Credit 15.39 0.46 3.08% -0.39% 2025-07-22
Challenger 8.28 0 0% 21.41% 2025-07-22
Computershare 41.18 0.17 0.41% 54.41% 2025-07-22
CVC 2.09 0.09 4.50% 22.58% 2025-07-18
EQT Holdings 32.40 0.23 0.72% -1.82% 2025-07-22
Fiducian 11.00 -0.14 -1.26% 46.67% 2025-07-22
Hub24 104.98 1.35 1.30% 122.89% 2025-07-22
Insurance Australia 8.25 -0.14 -1.67% 16.69% 2025-07-22
IOOF 4.41 0.48 12.21% 65.17% 2025-07-22
IRESS 7.42 -0.15 -1.98% -26.39% 2025-07-22
Magellan Financial 9.92 0.11 1.12% 3.01% 2025-07-22
McMillan Shakespeare 17.32 0.03 0.17% -1.03% 2025-07-22
Macquarie 224.66 0.51 0.23% 8.09% 2025-07-22
Metrics Master Income Trust 2.04 -0.01 -0.49% -1.92% 2025-07-22
Navigator Global Investments 1.84 0.03 1.66% -1.87% 2025-07-22
NIB Holdings 7.31 0 0% 1.53% 2025-07-22
Netwealth 36.53 0.08 0.22% 61.42% 2025-07-22
Pacific Current 11.00 -0.06 -0.54% 2.23% 2025-07-22
Pinnacle Investment Management 22.16 0.34 1.56% 36.03% 2025-07-22
Perpetual 20.60 0.14 0.68% -9.45% 2025-07-22
Platinum Asset Management 0.63 0.01 1.61% -40.85% 2025-07-22
QBE 22.76 0.05 0.22% 34.83% 2025-07-22
Suncorp 20.26 -0.07 -0.34% 19.25% 2025-07-22

Kurs Zmiana Rok Data
ASX200 8644 9.03 0.10% 8.44% 2025-07-22
Australia All Ordinaries 8942 15.28 0.17% 8.93% 2025-07-22