Magellan Financial - Cena Akcji

Cena Akcji
8.49
Dzienna Zmiana
-0.03 -0.35%
Miesięcznie
21.46%
Rocznie
-0.70%
Q2 Prognozy TE
7.86


Kurs Chg Zmiana Rok Data
Australian Ethical Investment 5.52 0.01 0.18% 22.94% 2025-05-08
Australian Foundation Investment 7.09 0.01 0.14% -0.84% 2025-05-08
AMP 1.30 0.02 1.17% 18.26% 2025-05-08
Eagers Automotive 18.82 0.12 0.64% 57.36% 2025-05-08
Argo Investments 8.75 0.06 0.69% 1.63% 2025-05-08
Australian Securities Exchange 72.59 0.70 0.97% 12.73% 2025-05-08
Credit 13.95 0.70 5.28% -11.37% 2025-05-08
Challenger 7.21 0.09 1.26% 14.81% 2025-05-08
Computershare 39.19 1.18 3.10% 46.67% 2025-05-08
CVC 2.10 -0.04 -1.87% 30.84% 2025-05-08
EQT Holdings 31.59 -0.09 -0.28% 1.71% 2025-05-08
Fiducian 9.52 -0.24 -2.46% 26.93% 2025-05-08
Hub24 77.70 0.48 0.62% 90.30% 2025-05-08
Insurance Australia 8.40 0.04 0.48% 32.70% 2025-05-08
IOOF 3.96 0.06 1.54% 67.80% 2025-05-08
IRESS 8.52 0.38 4.67% -0.81% 2025-05-08
Magellan Financial 8.49 -0.03 -0.35% -0.70% 2025-05-08
McMillan Shakespeare 16.00 0.18 1.14% -10.16% 2025-05-08
Macquarie 195.89 -1.83 -0.93% 2.55% 2025-05-08
Metrics Master Income Trust 2.01 -0.01 -0.50% -2.90% 2025-05-08
Navigator Global Investments 1.54 -0.02 -1.28% -13.97% 2025-05-08
NIB Holdings 6.95 -0.01 -0.14% -6.84% 2025-05-08
Netwealth 28.50 -0.19 -0.66% 41.37% 2025-05-08
Pacific Current 11.25 0 0% 11.83% 2025-05-08
Pinnacle Investment Management 19.02 -0.17 -0.89% 52.16% 2025-05-08
Perpetual 16.81 0.01 0.06% -23.56% 2025-05-08
Platinum Asset Management 0.63 0.04 6.84% -40.48% 2025-05-08
QBE 21.83 0.38 1.77% 24.10% 2025-05-08
Suncorp 20.41 -0.33 -1.59% 24.76% 2025-05-08

Kurs Zmiana Rok Data
ASX200 8170 13.38 0.16% 5.80% 2025-05-08
Australia All Ordinaries 8422 21.87 0.26% 5.35% 2025-05-08