Magellan Financial - Cena Akcji

Cena Akcji
10.49
Dzienna Zmiana
-0.11 -1.04%
Miesięcznie
7.59%
Rocznie
9.50%
Q3 Prognozy TE
10.41

Kurs Chg Zmiana Rok Data
Australian Ethical Investment 8.00 -0.18 -2.20% 109.97% 2025-08-12
Australian Foundation Investment 7.33 0.02 0.27% -1.61% 2025-08-11
AMP 1.72 -0.02 -1.32% 31.07% 2025-08-12
Eagers Automotive 20.54 0.08 0.39% 101.57% 2025-08-12
Argo Investments 9.22 0 0% 3.60% 2025-08-12
Australian Securities Exchange 65.48 0.85 1.31% -0.60% 2025-08-12
Credit 17.39 -0.26 -1.47% 11.83% 2025-08-12
Challenger 8.29 0.08 0.91% 13.03% 2025-08-12
Computershare 41.15 -0.35 -0.84% 52.75% 2025-08-12
CVC 1.91 -0.11 -5.45% 24.84% 2025-08-12
EQT Holdings 31.39 -0.55 -1.72% -7.38% 2025-08-12
Fiducian 11.43 -0.14 -1.21% 54.46% 2025-08-12
Hub24 107.32 -0.33 -0.30% 128.09% 2025-08-12
Insurance Australia 8.39 0.21 2.57% 16.04% 2025-08-12
IOOF 4.51 0.01 0.11% 65.63% 2025-08-12
IRESS 8.59 -0.13 -1.49% -14.53% 2025-08-12
Magellan Financial 10.49 -0.11 -1.04% 9.50% 2025-08-12
McMillan Shakespeare 18.29 -0.08 -0.44% 5.84% 2025-08-12
Macquarie 212.74 -0.74 -0.35% 4.18% 2025-08-12
Metrics Master Income Trust 2.05 0.01 0.49% 0.49% 2025-08-12
Navigator Global Investments 1.98 0.03 1.28% 17.86% 2025-08-12
NIB Holdings 7.56 -0.01 -0.13% 5.59% 2025-08-12
Netwealth 37.21 0.12 0.32% 79.76% 2025-08-12
Pacific Current 10.99 -0.06 -0.54% 0.92% 2025-08-12
Pinnacle Investment Management 22.96 -0.37 -1.57% 33.61% 2025-08-12
Perpetual 21.20 -0.15 -0.70% 1.68% 2025-08-12
Platinum Asset Management 0.73 -0.002 -0.27% -27.92% 2025-08-12
QBE 21.21 0.21 1.00% 31.01% 2025-08-12
Suncorp 20.03 0.49 2.51% 18.38% 2025-08-12

Kurs Zmiana Rok Data
ASX200 8821 -23.70 -0.27% 12.70% 2025-08-12
Australia All Ordinaries 9122 4.00 0.04% 13.42% 2025-08-12