Magellan Financial - Cena Akcji

Cena Akcji
9.26
Dzienna Zmiana
0.54 6.19%
Miesięcznie
11.57%
Rocznie
8.30%
Q3 Prognozy TE
8.49

Kurs Chg Zmiana Rok Data
Australian Ethical Investment 6.01 -0.06 -0.99% 43.78% 2025-07-02
Australian Foundation Investment 7.29 0.04 0.55% 3.26% 2025-07-02
AMP 1.33 0.06 4.88% 22.77% 2025-07-02
Eagers Automotive 18.02 0.46 2.62% 74.61% 2025-07-02
Argo Investments 9.09 0.05 0.55% 6.19% 2025-07-02
Australian Securities Exchange 69.62 -0.17 -0.24% 14.62% 2025-07-02
Credit 13.87 0.16 1.17% -4.93% 2025-07-02
Challenger 8.06 -0.08 -0.92% 17.25% 2025-07-02
Computershare 39.81 0.43 1.09% 50.91% 2025-07-02
CVC 2.10 -0.04 -1.87% 21.39% 2025-06-30
EQT Holdings 32.59 -0.67 -2.01% 1.84% 2025-07-02
Fiducian 9.50 -0.02 -0.21% 28.38% 2025-07-02
Hub24 90.14 1.58 1.78% 94.35% 2025-07-02
Insurance Australia 8.84 -0.14 -1.51% 26.03% 2025-07-02
IOOF 3.86 0.04 1.05% 73.09% 2025-07-02
IRESS 7.74 -0.15 -1.90% -0.51% 2025-07-02
Magellan Financial 9.26 0.54 6.19% 8.30% 2025-07-02
McMillan Shakespeare 15.75 0.16 1.03% -8.32% 2025-07-02
Macquarie 229.56 3.09 1.36% 12.74% 2025-07-02
Metrics Master Income Trust 2.03 -0.01 -0.49% -2.40% 2025-07-02
Navigator Global Investments 1.69 -0.01 -0.30% -12.44% 2025-07-02
NIB Holdings 7.17 0.15 2.14% 0.84% 2025-07-02
Netwealth 34.03 0.78 2.35% 57.04% 2025-07-02
Pacific Current 10.88 0.07 0.65% 0.09% 2025-07-02
Pinnacle Investment Management 20.04 0.27 1.37% 40.43% 2025-07-02
Perpetual 20.07 1.55 8.37% -7.30% 2025-07-02
Platinum Asset Management 0.50 0.04 8.70% -51.92% 2025-07-02
QBE 22.96 -0.48 -2.05% 36.50% 2025-07-02
Suncorp 21.59 -0.13 -0.60% 29.44% 2025-07-02

Kurs Zmiana Rok Data
ASX200 8580 67.70 0.79% 10.85% 2025-07-02
Australia All Ordinaries 8829 63.00 0.72% 10.55% 2025-07-02