Magellan Financial - Cena Akcji

Cena Akcji
8.45
Dzienna Zmiana
0.15 1.81%
Miesięcznie
10.17%
Rocznie
4.97%
Q2 Prognozy TE
8.28

Kurs Chg Zmiana Rok Data
Australian Ethical Investment 5.77 -0.05 -0.86% 26.81% 2025-05-29
Australian Foundation Investment 7.21 -0.01 -0.14% 0.84% 2025-05-28
AMP 1.28 0.02 1.59% 19.16% 2025-05-29
Eagers Automotive 17.94 0.39 2.19% 77.05% 2025-05-29
Argo Investments 8.86 -0.01 -0.11% 2.90% 2025-05-28
Australian Securities Exchange 71.67 0.40 0.56% 15.28% 2025-05-29
Credit 13.82 0.30 2.22% -4.89% 2025-05-29
Challenger 7.67 0.09 1.12% 18.84% 2025-05-29
Computershare 40.58 0.26 0.63% 55.64% 2025-05-29
CVC 2.00 -0.01 -0.50% 16.28% 2025-05-29
EQT Holdings 31.45 -0.25 -0.79% 0% 2025-05-29
Fiducian 9.67 -0.08 -0.82% 24.77% 2025-05-29
Hub24 83.04 1.64 2.01% 96.45% 2025-05-29
Insurance Australia 8.69 0.06 0.70% 40.84% 2025-05-29
IOOF 3.45 0.10 2.84% 56.59% 2025-05-29
IRESS 8.66 0.08 0.87% 9.97% 2025-05-29
Magellan Financial 8.45 0.15 1.81% 4.97% 2025-05-29
McMillan Shakespeare 15.75 -0.10 -0.63% -4.37% 2025-05-29
Macquarie 213.46 3.47 1.65% 13.32% 2025-05-29
Metrics Master Income Trust 2.03 0 0% -0.98% 2025-05-28
Navigator Global Investments 1.66 -0.05 -2.65% -7.28% 2025-05-29
NIB Holdings 6.75 -0.06 -0.88% -8.29% 2025-05-29
Netwealth 31.70 0.32 1.00% 53.78% 2025-05-29
Pacific Current 11.26 0.02 0.18% 8.90% 2025-05-29
Pinnacle Investment Management 20.04 0.34 1.73% 53.45% 2025-05-29
Perpetual 17.97 0.16 0.87% -16.71% 2025-05-29
Platinum Asset Management 0.56 0.01 1.45% -45.02% 2025-05-29
QBE 23.57 0.21 0.88% 34.73% 2025-05-29
Suncorp 20.94 0.17 0.82% 32.95% 2025-05-29

Kurs Zmiana Rok Data
ASX200 8384 -13.20 -0.16% 9.90% 2025-05-29
Australia All Ordinaries 8642 16.80 0.19% 9.45% 2025-05-29