Pediatrix Medical Group - Cena Akcji

Kurs Chg Zmiana Rok Data
7106 Supermax Corporation Bhd 0.83 -0.01 -0.60% -2.94% 2024-04-26
ACHC Acadia Healthcare 73.38 2.16 3.03% -0.99% 2024-04-25
ADUS Addus HomeCare 91.64 -3.80 -3.98% -18.57% 2024-04-25
ALC Alcidion 0.06 0.001 1.85% -44.44% 2024-04-26
AMBUB Ambu A/S 109.80 2.05 1.90% 0.83% 2024-04-26
AMED Amedisys 91.20 0.10 0.11% 18.98% 2024-04-25
AMP Amplifon 31.56 0.54 1.72% -6.61% 2024-04-26
ANTM Elevance Health 539.80 6.00 1.12% 19.32% 2024-04-25
BIOS Option Care Health 29.26 -0.66 -2.21% -7.43% 2024-04-25
CAH Cardinal Health 103.83 0.26 0.25% 29.16% 2024-04-25
CHE Chemed 573.34 -44.61 -7.22% 2.26% 2024-04-25
CI Cigna 354.51 1.96 0.56% 42.85% 2024-04-25
CNC Centene 75.68 -0.56 -0.73% 13.58% 2024-04-25
CRVL Corvel 237.65 -2.02 -0.84% 19.36% 2024-04-25
CTEC Convatec Group 260.40 -15.20 -5.52% 19.78% 2024-04-26
CVS CVS Health 67.17 -0.40 -0.59% -7.04% 2024-04-25
DGX Quest Diagnostics 135.67 -1.98 -1.44% -7.61% 2024-04-25
DIA Diasorin 95.18 1.52 1.62% -2.20% 2024-04-26
DVA DaVita Healthcare Partners 132.84 -0.05 -0.04% 53.98% 2024-04-25
EHC Encompass Health 82.73 -0.07 -0.08% 29.92% 2024-04-25
HCA HCA 313.80 -5.52 -1.73% 12.85% 2024-04-25
HLS Healius 1.20 -0.06 -4.40% -60.17% 2024-04-26
HUM Humana 311.50 -4.84 -1.53% -37.91% 2024-04-25
KRSA3 Kora Saude 0.83 -0.04 -4.60% -16.16% 2024-04-25
LH Laboratory Of America 198.49 -9.35 -4.50% -10.49% 2024-04-25
M Med Life 4.10 0 0% -77.45% 2024-04-25
MCK McKesson 540.22 4.44 0.83% 50.38% 2024-04-25
MOH Molina Healthcare 351.05 -17.10 -4.64% 27.39% 2024-04-25
OKDBV Oriola-kd 0.97 -0.01 -1.02% -33.22% 2024-04-26
RDNT RadNet 48.86 0.19 0.39% 79.11% 2024-04-25
RDOR3 Rede D'Or Sao Luiz 24.95 0.58 2.38% 9.43% 2024-04-25
SEM Select Medical 27.39 -0.33 -1.19% -6.55% 2024-04-25
SHLG Siemens Healthineers 52.42 0.12 0.23% -5.89% 2024-04-26
SOON Sonova Holding 254.50 2.80 1.11% -8.88% 2024-04-26
THC Tenet Healthcare 97.51 -0.75 -0.76% 36.07% 2024-04-25
UHS Universal Health Services 164.91 -0.70 -0.42% 17.19% 2024-04-25
UNH UnitedHealth 493.54 5.74 1.18% 2.19% 2024-04-25
WBA Walgreens Boots Alliance 17.60 -0.23 -1.26% -49.45% 2024-04-25

Kurs Zmiana Rok Data
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25