MADIRR - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MADCHF	0.1026		-0.0004	-0.34%	2.75%	2021-04-19
MADCAD	0.1405		0.0005	0.37%	-4.57%	2021-04-19
MADAUD	0.1446		-0.0001	-0.08%	-16.47%	2021-04-19
MADEUR	0.0932		-0.0002	-0.25%	-1.36%	2021-04-19
MADGBP	0.0802		-0.0007	-0.86%	-8.57%	2021-04-19
MADNZD	0.1562		-0.0005	-0.32%	-11.84%	2021-04-19
MADUSD	0.1122		0.0002	0.18%	10.29%	2021-04-19

	Rzeczywisty	Chg	%Chg
EURUSD	1.20442	0.0002	0.02%
GBPUSD	1.39909	0.0001	0.00%
AUDUSD	0.77826	0.0018	0.23%
NZDUSD	0.71931	0.0005	0.07%
USDJPY	108.24	0.1330	0.12%
USDCNY	6.49882	0.0087	-0.13%
USDCHF	0.91536	0.0005	0.06%
USDCAD	1.25109	0.0014	-0.11%
USDMXN	19.8126	0.0017	-0.01%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2990	0.0280	0.04%
DXY	91.050	0.0186	-0.02%
USDKRW	1,109.78	3.7830	0.34%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,167	90	0.26%
S&P 500	4,170	7	0.18%
NASDAQ 100	13,922	15	0.10%
NIKKEI 225	29,116	570	-1.92%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,030	36	-0.50%
SHANGHAI	3,480	3	0.08%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.7000	0.32	0.50%
Brent	67.4400	0.39	0.58%
Natural gas	2.7440	0.01	-0.18%
Gasoline	2.0529	0.01	0.41%
Heating oil	1.9003	0.01	0.41%
Gold	1,769.33	0.02	0.00%
Silver	25.808	0.00	-0.01%
Copper	4.2635	0.01	0.32%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,458.0000	8.25	0.57%
Wheat	653.7500	1.50	0.23%
Cotton	83.75	0.49	0.59%
Rice	12.8500	0.01	0.04%
Lumber	1,326.70	32.00	2.47%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2290	0.052	0.00%
Norway	1.4180	0.045	0.05%
Sweden	0.4040	0.029	0.03%
India	6.0810	0.007	-0.01%
Indonesia	6.4750	0.031	-0.03%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Poland	1.4810	0.000	0.03%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
[+]